On December 30, 2011, Las Vegas Sands (LVS) had a market capitalization of $19.9B, based on 729.77M shares at a price of $27.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2011 | $27.32 | 22,387,800 | 729,773,200 | $19,937,987,642.56 |
Week of December 19 2011 | $27.84 | 41,747,400 | 729,773,200 | $20,315,937,182.84 |
Week of December 12 2011 | $26.55 | 53,073,800 | 729,773,200 | $19,378,032,666.20 |
Week of December 05 2011 | $28.11 | 53,717,500 | 729,773,200 | $20,516,551,835.52 |
Week of November 28 2011 | $29.42 | 57,383,900 | 729,773,200 | $21,473,138,546.08 |
Week of November 21 2011 | $27.11 | 38,904,300 | 729,773,200 | $19,784,005,497.36 |
Week of November 14 2011 | $28.94 | 64,703,900 | 729,773,200 | $21,123,139,319.36 |
Week of November 07 2011 | $29.65 | 69,542,300 | 729,773,200 | $21,636,388,810.92 |
Week of October 31 2011 | $30.72 | 70,232,900 | 729,773,200 | $22,415,640,633.88 |
Week of October 24 2011 | $30.77 | 96,966,500 | 729,773,200 | $22,457,675,570.20 |
Week of October 17 2011 | $26.40 | 80,215,800 | 729,773,200 | $19,266,085,457.32 |
Week of October 10 2011 | $28.93 | 79,519,000 | 729,773,200 | $21,113,798,222.40 |
Week of October 03 2011 | $26.61 | 115,100,600 | 729,773,200 | $19,420,067,602.52 |
Week of September 26 2011 | $24.51 | 118,672,700 | 812,543,500 | $19,918,610,104.65 |
Week of September 19 2011 | $28.38 | 114,691,000 | 812,543,500 | $23,056,571,847.30 |
Week of September 12 2011 | $30.35 | 87,915,300 | 812,543,500 | $24,656,713,761.85 |
Week of September 05 2011 | $29.81 | 75,980,100 | 812,543,500 | $24,220,296,648.00 |
Week of August 29 2011 | $28.84 | 85,913,300 | 812,543,500 | $23,430,585,620.35 |
Week of August 22 2011 | $28.02 | 87,816,200 | 812,543,500 | $22,770,800,298.35 |
Week of August 15 2011 | $26.46 | 94,144,200 | 812,543,500 | $21,503,151,184.00 |
Week of August 08 2011 | $27.87 | 131,798,200 | 812,543,500 | $22,646,156,125.45 |
Week of August 01 2011 | $26.77 | 127,460,700 | 812,543,500 | $21,752,520,784.15 |
Week of July 25 2011 | $30.17 | 86,377,300 | 812,543,500 | $24,511,187,221.00 |
Week of July 18 2011 | $29.81 | 76,491,100 | 812,543,500 | $24,225,496,926.40 |
Week of July 11 2011 | $28.77 | 79,196,800 | 812,543,500 | $23,378,664,090.70 |
