On December 31, 2010, Coca-Cola (KO) had a market capitalization of $96.9B, based on 4.67B shares at a price of $20.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $20.74 | 407,087,600 | 4,672,000,000 | $96,883,731,200.00 |
November 2010 | $19.92 | 440,370,400 | 4,672,000,000 | $93,053,625,600.00 |
October 2010 | $19.20 | 387,123,000 | 4,672,000,000 | $89,708,473,600.00 |
September 2010 | $18.32 | 348,528,400 | 4,672,000,000 | $85,612,064,000.00 |
August 2010 | $17.37 | 390,193,400 | 4,672,000,000 | $81,135,353,600.00 |
July 2010 | $17.13 | 373,304,800 | 4,672,000,000 | $80,017,344,000.00 |
June 2010 | $15.58 | 484,671,600 | 4,650,000,000 | $72,429,330,000.00 |
May 2010 | $15.84 | 529,041,000 | 4,650,000,000 | $73,656,000,000.00 |
April 2010 | $16.47 | 443,832,000 | 4,650,000,000 | $76,593,870,000.00 |
March 2010 | $16.95 | 535,704,600 | 4,654,000,000 | $78,882,507,600.00 |
February 2010 | $16.11 | 457,985,600 | 4,654,000,000 | $74,998,744,600.00 |
January 2010 | $16.58 | 385,386,200 | 4,654,000,000 | $77,175,420,400.00 |
December 2009 | $17.42 | 385,779,200 | 4,632,000,000 | $80,704,262,400.00 |
November 2009 | $17.48 | 327,993,600 | 4,632,000,000 | $80,987,277,600.00 |
October 2009 | $16.18 | 419,925,800 | 4,632,000,000 | $74,947,149,600.00 |
September 2009 | $16.30 | 616,148,600 | 4,664,000,000 | $76,016,670,400.00 |
August 2009 | $14.68 | 354,388,000 | 4,664,000,000 | $68,478,247,200.00 |
July 2009 | $15.00 | 432,536,800 | 4,664,000,000 | $69,980,988,000.00 |
June 2009 | $14.45 | 505,408,000 | 4,646,000,000 | $67,123,085,000.00 |
May 2009 | $14.67 | 547,907,600 | 4,646,000,000 | $68,177,262,400.00 |
April 2009 | $12.85 | 461,491,600 | 4,646,000,000 | $59,703,887,600.00 |
March 2009 | $13.12 | 623,111,400 | 4,638,000,000 | $60,846,849,600.00 |
February 2009 | $12.07 | 490,766,800 | 4,638,000,000 | $55,963,035,600.00 |
January 2009 | $12.62 | 460,252,400 | 4,638,000,000 | $58,524,603,000.00 |
December 2008 | $13.37 | 567,212,000 | 4,626,000,000 | $61,857,484,200.00 |
