On December 31, 2010, Coca-Cola (KO) had a market capitalization of $97.6B, based on 4.67B shares at a price of $20.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $20.88 | 407,087,600 | 4,672,000,000 | $97,563,974,400.00 |
November 2010 | $20.06 | 440,370,400 | 4,672,000,000 | $93,707,238,400.00 |
October 2010 | $19.34 | 387,123,000 | 4,672,000,000 | $90,338,726,400.00 |
September 2010 | $18.45 | 348,528,400 | 4,672,000,000 | $86,213,350,400.00 |
August 2010 | $17.49 | 390,193,400 | 4,672,000,000 | $81,705,337,600.00 |
July 2010 | $17.25 | 373,304,800 | 4,672,000,000 | $80,579,385,600.00 |
June 2010 | $15.69 | 484,671,600 | 4,650,000,000 | $72,938,040,000.00 |
May 2010 | $15.95 | 529,041,000 | 4,650,000,000 | $74,173,545,000.00 |
April 2010 | $16.59 | 443,832,000 | 4,650,000,000 | $77,131,875,000.00 |
March 2010 | $17.07 | 535,704,600 | 4,654,000,000 | $79,436,799,000.00 |
February 2010 | $16.23 | 457,985,600 | 4,654,000,000 | $75,525,577,400.00 |
January 2010 | $16.70 | 385,386,200 | 4,654,000,000 | $77,717,611,400.00 |
December 2009 | $17.55 | 385,779,200 | 4,632,000,000 | $81,270,756,000.00 |
November 2009 | $17.61 | 327,993,600 | 4,632,000,000 | $81,556,087,200.00 |
October 2009 | $16.29 | 419,925,800 | 4,632,000,000 | $75,473,344,800.00 |
September 2009 | $16.41 | 616,148,600 | 4,664,000,000 | $76,550,698,400.00 |
August 2009 | $14.79 | 354,388,000 | 4,664,000,000 | $68,959,572,000.00 |
July 2009 | $15.11 | 432,536,800 | 4,664,000,000 | $70,472,573,600.00 |
June 2009 | $14.55 | 505,408,000 | 4,646,000,000 | $67,594,654,000.00 |
May 2009 | $14.78 | 547,907,600 | 4,646,000,000 | $68,656,265,000.00 |
April 2009 | $12.94 | 461,491,600 | 4,646,000,000 | $60,122,956,800.00 |
March 2009 | $13.21 | 623,111,400 | 4,638,000,000 | $61,274,473,200.00 |
February 2009 | $12.15 | 490,766,800 | 4,638,000,000 | $56,355,874,200.00 |
January 2009 | $12.71 | 460,252,400 | 4,638,000,000 | $58,935,993,600.00 |
December 2008 | $13.47 | 567,212,000 | 4,626,000,000 | $62,292,328,200.00 |
