On December 14, 2021, Medtronic (MDT) had a market capitalization of $134.3B, based on 1.36B shares at a price of $99.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $99.08 | 68,785,800 | 1,355,300,000 | $134,289,493,910.00 |
November 2021 | $94.66 | 125,746,900 | 1,355,300,000 | $128,289,716,340.00 |
October 2021 | $106.33 | 99,627,000 | 1,355,300,000 | $144,112,572,780.00 |
September 2021 | $111.20 | 77,949,500 | 1,356,400,000 | $150,835,749,200.00 |
August 2021 | $117.84 | 90,570,400 | 1,356,400,000 | $159,833,699,880.00 |
July 2021 | $115.92 | 74,037,100 | 1,356,400,000 | $157,235,380,040.00 |
June 2021 | $109.58 | 100,567,900 | 1,358,400,000 | $148,856,868,000.00 |
May 2021 | $111.19 | 93,284,400 | 1,358,400,000 | $151,044,842,880.00 |
April 2021 | $115.00 | 96,412,900 | 1,358,400,000 | $156,211,245,600.00 |
March 2021 | $103.76 | 107,532,300 | 1,356,000,000 | $140,701,407,600.00 |
February 2021 | $102.23 | 95,910,300 | 1,356,000,000 | $138,622,930,800.00 |
January 2021 | $97.30 | 81,356,000 | 1,356,000,000 | $131,938,935,600.00 |
December 2020 | $102.38 | 90,029,400 | 1,352,100,000 | $138,425,158,590.00 |
November 2020 | $98.88 | 95,499,800 | 1,352,100,000 | $133,692,402,960.00 |
October 2020 | $87.46 | 97,106,300 | 1,352,100,000 | $118,253,719,530.00 |
September 2020 | $90.37 | 93,715,100 | 1,350,000,000 | $122,003,010,000.00 |
August 2020 | $92.93 | 99,307,400 | 1,350,000,000 | $125,460,090,000.00 |
July 2020 | $83.43 | 100,941,800 | 1,350,000,000 | $112,630,365,000.00 |
June 2020 | $79.30 | 149,998,700 | 1,349,500,000 | $107,010,626,750.00 |
May 2020 | $84.69 | 112,647,800 | 1,349,500,000 | $114,289,020,050.00 |
April 2020 | $83.87 | 137,660,600 | 1,349,500,000 | $113,187,558,150.00 |
March 2020 | $77.47 | 227,930,900 | 1,351,500,000 | $104,705,435,250.00 |
February 2020 | $85.95 | 110,683,600 | 1,351,500,000 | $116,158,046,250.00 |
January 2020 | $98.56 | 88,945,000 | 1,351,500,000 | $133,200,326,100.00 |
December 2019 | $96.86 | 78,740,800 | 1,351,400,000 | $130,894,576,900.00 |
