On December 31, 2008, Monster Beverage (MNST) had a market capitalization of $3.3B, based on 1.17B shares at a price of $2.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $2.79 | 425,025,323 | 1,170,360,000 | $3,270,219,912.00 |
November 2008 | $2.48 | 390,185,674 | 1,170,360,000 | $2,901,556,512.00 |
October 2008 | $2.11 | 596,634,345 | 1,170,360,000 | $2,469,459,600.00 |
September 2008 | $2.52 | 880,888,264 | 1,162,992,000 | $2,931,670,233.60 |
August 2008 | $2.29 | 966,345,045 | 1,162,992,000 | $2,663,251,680.00 |
July 2008 | $1.91 | 834,750,258 | 1,162,992,000 | $2,215,499,760.00 |
June 2008 | $2.40 | 866,638,384 | 1,175,952,000 | $2,824,283,918.40 |
May 2008 | $2.60 | 1,034,999,160 | 1,175,952,000 | $3,061,355,841.60 |
April 2008 | $2.95 | 724,968,972 | 1,175,952,000 | $3,468,117,638.40 |
March 2008 | $2.94 | 524,897,105 | 1,188,084,000 | $3,494,986,702.80 |
February 2008 | $3.46 | 455,471,721 | 1,188,084,000 | $4,108,750,897.20 |
January 2008 | $3.21 | 526,791,958 | 1,188,084,000 | $3,817,670,317.20 |
December 2007 | $3.69 | 418,033,265 | 1,186,488,000 | $4,379,089,910.40 |
November 2007 | $3.62 | 882,934,136 | 1,186,488,000 | $4,292,120,340.00 |
October 2007 | $5.67 | 551,760,433 | 1,186,488,000 | $6,723,471,549.60 |
September 2007 | $4.72 | 344,295,191 | 1,186,740,000 | $5,605,329,042.00 |
August 2007 | $3.74 | 492,310,115 | 1,186,740,000 | $4,441,374,450.00 |
July 2007 | $3.38 | 295,904,865 | 1,186,740,000 | $4,010,231,808.00 |
June 2007 | $3.58 | 478,397,770 | 1,181,460,000 | $4,231,635,282.00 |
May 2007 | $3.32 | 508,252,430 | 1,181,460,000 | $3,918,548,382.00 |
April 2007 | $3.18 | 331,262,843 | 1,181,460,000 | $3,760,941,618.00 |
March 2007 | $3.16 | 471,085,597 | 1,179,612,000 | $3,723,681,200.40 |
February 2007 | $2.92 | 715,126,692 | 1,179,612,000 | $3,440,574,320.40 |
January 2007 | $3.17 | 566,762,344 | 1,179,612,000 | $3,744,324,410.40 |
December 2006 | $2.81 | 744,215,335 | 540,354,000 | $1,516,611,571.80 |
