On February 28, 2023, NVIDIA (NVDA) had a market capitalization of $574.6B, based on 24.77B shares at a price of $23.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $23.20 | 455,962,805 | 24,770,000,000 | $574,559,966,000.00 |
February 27 2023 | $23.48 | 452,993,665 | 24,770,000,000 | $581,611,985,000.00 |
February 24 2023 | $23.27 | 589,715,934 | 24,770,000,000 | $576,291,389,000.00 |
February 23 2023 | $23.64 | 1,117,995,069 | 24,770,000,000 | $585,647,018,000.00 |
February 22 2023 | $20.74 | 513,184,335 | 24,770,000,000 | $513,628,243,000.00 |
February 21 2023 | $20.64 | 410,014,606 | 24,770,000,000 | $511,178,490,000.00 |
February 17 2023 | $21.37 | 465,887,615 | 24,770,000,000 | $529,320,038,000.00 |
February 16 2023 | $21.98 | 412,026,326 | 24,770,000,000 | $544,513,956,000.00 |
February 15 2023 | $22.74 | 421,188,316 | 24,770,000,000 | $563,373,834,000.00 |
February 14 2023 | $22.95 | 675,473,513 | 24,770,000,000 | $568,496,270,000.00 |
February 13 2023 | $21.77 | 474,918,585 | 24,770,000,000 | $539,218,130,000.00 |
February 10 2023 | $21.25 | 550,736,754 | 24,770,000,000 | $526,275,805,000.00 |
February 09 2023 | $22.32 | 523,875,775 | 24,770,000,000 | $552,806,952,000.00 |
February 08 2023 | $22.19 | 559,651,204 | 24,770,000,000 | $549,539,789,000.00 |
February 07 2023 | $22.15 | 664,149,523 | 24,770,000,000 | $548,747,149,000.00 |
February 06 2023 | $21.07 | 452,197,105 | 24,770,000,000 | $521,918,762,000.00 |
February 03 2023 | $21.08 | 429,366,016 | 24,770,000,000 | $522,191,232,000.00 |
February 02 2023 | $21.69 | 564,275,774 | 24,770,000,000 | $537,263,777,000.00 |
February 01 2023 | $20.92 | 660,477,023 | 24,770,000,000 | $518,307,296,000.00 |
