market cap nvda 2/1/2023 - 2/28/2023

On February 28, 2023, NVIDIA (NVDA) had a market capitalization of $574.6B, based on 24.77B shares at a price of $23.20.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
February 28 2023
$23.20
455,962,805
24,770,000,000
$574,559,966,000.00
February 27 2023
$23.48
452,993,665
24,770,000,000
$581,611,985,000.00
February 24 2023
$23.27
589,715,934
24,770,000,000
$576,291,389,000.00
February 23 2023
$23.64
1,117,995,069
24,770,000,000
$585,647,018,000.00
February 22 2023
$20.74
513,184,335
24,770,000,000
$513,628,243,000.00
February 21 2023
$20.64
410,014,606
24,770,000,000
$511,178,490,000.00
February 17 2023
$21.37
465,887,615
24,770,000,000
$529,320,038,000.00
February 16 2023
$21.98
412,026,326
24,770,000,000
$544,513,956,000.00
February 15 2023
$22.74
421,188,316
24,770,000,000
$563,373,834,000.00
February 14 2023
$22.95
675,473,513
24,770,000,000
$568,496,270,000.00
February 13 2023
$21.77
474,918,585
24,770,000,000
$539,218,130,000.00
February 10 2023
$21.25
550,736,754
24,770,000,000
$526,275,805,000.00
February 09 2023
$22.32
523,875,775
24,770,000,000
$552,806,952,000.00
February 08 2023
$22.19
559,651,204
24,770,000,000
$549,539,789,000.00
February 07 2023
$22.15
664,149,523
24,770,000,000
$548,747,149,000.00
February 06 2023
$21.07
452,197,105
24,770,000,000
$521,918,762,000.00
February 03 2023
$21.08
429,366,016
24,770,000,000
$522,191,232,000.00
February 02 2023
$21.69
564,275,774
24,770,000,000
$537,263,777,000.00
February 01 2023
$20.92
660,477,023
24,770,000,000
$518,307,296,000.00