On December 31, 2007, Novo Nordisk A-S (NVO) had a market capitalization of $29.1B, based on 6.36B shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $4.57 | 25,167,000 | 6,360,264,800 | $29,060,685,897.68 |
November 2007 | $4.49 | 20,000,000 | 6,360,264,800 | $28,549,956,634.24 |
October 2007 | $4.39 | 23,680,000 | 6,360,264,800 | $27,934,283,001.60 |
September 2007 | $4.26 | 24,056,000 | 6,363,557,900 | $27,130,392,750.86 |
August 2007 | $3.94 | 42,536,000 | 6,363,557,900 | $25,061,600,077.57 |
July 2007 | $3.70 | 32,190,000 | 6,363,557,900 | $23,514,619,152.08 |
June 2007 | $3.82 | 19,596,000 | 6,402,000,000 | $24,482,528,400.00 |
May 2007 | $3.71 | 24,830,000 | 6,402,000,000 | $23,729,013,000.00 |
April 2007 | $3.47 | 37,944,000 | 6,402,000,000 | $22,191,252,600.00 |
March 2007 | $3.19 | 28,480,000 | 6,393,375,100 | $20,386,555,181.37 |
February 2007 | $2.97 | 26,038,000 | 6,393,375,100 | $18,978,733,984.35 |
January 2007 | $2.98 | 22,530,000 | 6,393,375,100 | $19,049,700,447.96 |
December 2006 | $2.90 | 23,692,000 | 6,447,607,200 | $18,719,337,983.76 |
November 2006 | $2.69 | 17,788,000 | 6,447,607,200 | $17,335,681,478.64 |
October 2006 | $2.61 | 30,860,000 | 6,447,607,200 | $16,832,123,356.32 |
September 2006 | $2.59 | 22,924,000 | 6,436,144,800 | $16,650,306,597.60 |
August 2006 | $2.56 | 41,128,000 | 6,436,144,800 | $16,484,897,676.24 |
July 2006 | $2.14 | 23,592,000 | 6,436,144,800 | $13,741,169,148.00 |
June 2006 | $2.21 | 22,388,000 | 6,490,240,700 | $14,327,855,369.32 |
May 2006 | $2.16 | 17,084,000 | 6,490,240,700 | $14,003,343,334.32 |
April 2006 | $2.23 | 17,796,000 | 6,490,240,700 | $14,498,548,699.73 |
March 2006 | $2.16 | 18,968,000 | 6,504,000,000 | $14,019,372,000.00 |
February 2006 | $2.01 | 16,410,000 | 6,504,000,000 | $13,071,739,200.00 |
January 2006 | $1.91 | 21,198,000 | 6,504,000,000 | $12,396,624,000.00 |
December 2005 | $1.92 | 18,086,000 | 6,546,720,000 | $12,583,450,512.00 |
