On December 31, 2007, Novo Nordisk A-S (NVO) had a market capitalization of $28B, based on 6.36B shares at a price of $4.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $4.41 | 25,167,000 | 6,360,264,800 | $28,034,775,185.44 |
November 2007 | $4.33 | 20,000,000 | 6,360,264,800 | $27,541,854,663.44 |
October 2007 | $4.24 | 23,680,000 | 6,360,264,800 | $26,947,805,931.12 |
September 2007 | $4.11 | 24,056,000 | 6,363,557,900 | $26,172,677,286.91 |
August 2007 | $3.80 | 42,536,000 | 6,363,557,900 | $24,176,429,173.68 |
July 2007 | $3.56 | 32,190,000 | 6,363,557,900 | $22,684,811,201.92 |
June 2007 | $3.69 | 19,596,000 | 6,402,000,000 | $23,617,618,200.00 |
May 2007 | $3.58 | 24,830,000 | 6,402,000,000 | $22,890,991,200.00 |
April 2007 | $3.34 | 37,944,000 | 6,402,000,000 | $21,407,647,800.00 |
March 2007 | $3.08 | 28,480,000 | 6,393,375,100 | $19,667,300,482.62 |
February 2007 | $2.86 | 26,038,000 | 6,393,375,100 | $18,308,708,273.87 |
January 2007 | $2.87 | 22,530,000 | 6,393,375,100 | $18,377,117,387.44 |
December 2006 | $2.80 | 23,692,000 | 6,447,607,200 | $18,058,458,245.76 |
November 2006 | $2.59 | 17,788,000 | 6,447,607,200 | $16,723,803,555.36 |
October 2006 | $2.52 | 30,860,000 | 6,447,607,200 | $16,237,653,972.48 |
September 2006 | $2.50 | 22,924,000 | 6,436,144,800 | $16,062,686,577.36 |
August 2006 | $2.47 | 41,128,000 | 6,436,144,800 | $15,903,070,186.32 |
July 2006 | $2.06 | 23,592,000 | 6,436,144,800 | $13,255,883,830.08 |
June 2006 | $2.13 | 22,388,000 | 6,490,240,700 | $13,821,616,594.72 |
May 2006 | $2.08 | 17,084,000 | 6,490,240,700 | $13,508,786,992.98 |
April 2006 | $2.16 | 17,796,000 | 6,490,240,700 | $13,987,117,732.57 |
March 2006 | $2.08 | 18,968,000 | 6,504,000,000 | $13,524,417,600.00 |
February 2006 | $1.94 | 16,410,000 | 6,504,000,000 | $12,610,605,600.00 |
January 2006 | $1.84 | 21,198,000 | 6,504,000,000 | $11,958,904,800.00 |
December 2005 | $1.85 | 18,086,000 | 6,546,720,000 | $12,138,928,224.00 |
