On December 31, 2007, Novo Nordisk A-S (NVO) had a market capitalization of $14.4B, based on 3.16B shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $4.57 | 25,167,000 | 3,159,762,300 | $14,437,269,924.93 |
November 2007 | $4.49 | 20,000,000 | 3,159,762,300 | $14,183,541,012.24 |
October 2007 | $4.39 | 23,680,000 | 3,159,762,300 | $13,877,676,021.60 |
September 2007 | $4.26 | 24,056,000 | 3,181,779,000 | $13,565,196,588.60 |
August 2007 | $3.94 | 42,536,000 | 3,181,779,000 | $12,530,800,235.70 |
July 2007 | $3.70 | 32,190,000 | 3,181,779,000 | $11,757,309,760.80 |
June 2007 | $3.82 | 19,596,000 | 3,201,000,000 | $12,241,264,200.00 |
May 2007 | $3.71 | 24,830,000 | 3,201,000,000 | $11,864,506,500.00 |
April 2007 | $3.47 | 37,944,000 | 3,201,000,000 | $11,095,626,300.00 |
March 2007 | $3.19 | 28,480,000 | 3,196,687,600 | $10,193,277,750.12 |
February 2007 | $2.97 | 26,038,000 | 3,196,687,600 | $9,489,367,140.60 |
January 2007 | $2.98 | 22,530,000 | 3,196,687,600 | $9,524,850,372.96 |
December 2006 | $2.90 | 23,692,000 | 3,201,120,900 | $9,293,814,308.97 |
November 2006 | $2.69 | 17,788,000 | 3,201,120,900 | $8,606,853,763.83 |
October 2006 | $2.61 | 30,860,000 | 3,201,120,900 | $8,356,846,221.54 |
September 2006 | $2.59 | 22,924,000 | 3,218,072,400 | $8,325,153,298.80 |
August 2006 | $2.56 | 41,128,000 | 3,218,072,400 | $8,242,448,838.12 |
July 2006 | $2.14 | 23,592,000 | 3,218,072,400 | $6,870,584,574.00 |
June 2006 | $2.21 | 22,388,000 | 3,245,120,300 | $7,163,927,574.28 |
May 2006 | $2.16 | 17,084,000 | 3,245,120,300 | $7,001,671,559.28 |
April 2006 | $2.23 | 17,796,000 | 3,245,120,300 | $7,249,274,238.17 |
March 2006 | $2.16 | 18,968,000 | 3,252,000,000 | $7,009,686,000.00 |
February 2006 | $2.01 | 16,410,000 | 3,252,000,000 | $6,535,869,600.00 |
January 2006 | $1.91 | 21,198,000 | 3,252,000,000 | $6,198,312,000.00 |
December 2005 | $1.92 | 18,086,000 | 3,269,000,000 | $6,283,344,900.00 |
