On December 31, 2007, Novo Nordisk A-S (NVO) had a market capitalization of $29.1B, based on 6.36B shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $4.57 | 25,167,000 | 6,360,264,800 | $29,062,593,977.12 |
November 2007 | $4.49 | 20,000,000 | 6,360,264,800 | $28,551,864,713.68 |
October 2007 | $4.39 | 23,680,000 | 6,360,264,800 | $27,935,555,054.56 |
September 2007 | $4.26 | 24,056,000 | 6,363,557,900 | $27,132,301,818.23 |
August 2007 | $3.94 | 42,536,000 | 6,363,557,900 | $25,062,872,789.15 |
July 2007 | $3.70 | 32,190,000 | 6,363,557,900 | $23,516,528,219.45 |
June 2007 | $3.82 | 19,596,000 | 6,402,000,000 | $24,483,808,800.00 |
May 2007 | $3.71 | 24,830,000 | 6,402,000,000 | $23,730,933,600.00 |
April 2007 | $3.47 | 37,944,000 | 6,402,000,000 | $22,192,533,000.00 |
March 2007 | $3.19 | 28,480,000 | 6,393,375,100 | $20,387,833,856.39 |
February 2007 | $2.97 | 26,038,000 | 6,393,375,100 | $18,980,012,659.37 |
January 2007 | $2.98 | 22,530,000 | 6,393,375,100 | $19,050,979,122.98 |
December 2006 | $2.90 | 23,692,000 | 6,447,607,200 | $18,720,627,505.20 |
November 2006 | $2.69 | 17,788,000 | 6,447,607,200 | $17,336,971,000.08 |
October 2006 | $2.61 | 30,860,000 | 6,447,607,200 | $16,833,412,877.76 |
September 2006 | $2.59 | 22,924,000 | 6,436,144,800 | $16,651,593,826.56 |
August 2006 | $2.56 | 41,128,000 | 6,436,144,800 | $16,486,184,905.20 |
July 2006 | $2.14 | 23,592,000 | 6,436,144,800 | $13,741,812,762.48 |
June 2006 | $2.21 | 22,388,000 | 6,490,240,700 | $14,328,504,393.39 |
May 2006 | $2.16 | 17,084,000 | 6,490,240,700 | $14,003,992,358.39 |
April 2006 | $2.23 | 17,796,000 | 6,490,240,700 | $14,499,846,747.87 |
March 2006 | $2.16 | 18,968,000 | 6,504,000,000 | $14,020,022,400.00 |
February 2006 | $2.01 | 16,410,000 | 6,504,000,000 | $13,073,040,000.00 |
January 2006 | $1.91 | 21,198,000 | 6,504,000,000 | $12,397,274,400.00 |
December 2005 | $1.92 | 18,086,000 | 6,546,720,000 | $12,584,105,184.00 |
