On December 31, Sherwin-Williams (SHW) had a market capitalization of $85.8B, based on 254.1M shares at a price of $337.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $337.72 | 1,053,100 | 254,100,000 | $85,813,635,600.00 |
December 30 2024 | $336.54 | 1,217,400 | 254,100,000 | $85,515,754,170.00 |
December 27 2024 | $341.05 | 881,700 | 254,100,000 | $86,661,846,810.00 |
December 26 2024 | $343.26 | 750,500 | 254,100,000 | $87,222,264,360.00 |
December 24 2024 | $344.26 | 445,900 | 254,100,000 | $87,477,253,710.00 |
December 23 2024 | $342.59 | 1,083,300 | 254,100,000 | $87,053,135,400.00 |
December 20 2024 | $343.22 | 3,294,800 | 254,100,000 | $87,212,176,590.00 |
December 19 2024 | $340.15 | 2,055,800 | 254,100,000 | $86,432,115,000.00 |
December 18 2024 | $346.39 | 2,306,800 | 254,100,000 | $88,017,470,310.00 |
December 17 2024 | $360.43 | 1,292,400 | 254,100,000 | $91,584,526,110.00 |
December 16 2024 | $362.65 | 1,486,600 | 254,100,000 | $92,150,000,250.00 |
December 13 2024 | $362.13 | 1,118,800 | 254,100,000 | $92,016,216,600.00 |
December 12 2024 | $364.46 | 1,219,300 | 254,100,000 | $92,609,463,870.00 |
December 11 2024 | $369.52 | 1,302,400 | 254,100,000 | $93,894,396,750.00 |
December 10 2024 | $369.18 | 1,808,600 | 254,100,000 | $93,808,561,770.00 |
December 09 2024 | $374.00 | 2,337,500 | 254,100,000 | $95,032,917,210.00 |
December 06 2024 | $382.45 | 1,910,000 | 254,100,000 | $97,181,231,070.00 |
December 05 2024 | $382.73 | 1,388,300 | 254,100,000 | $97,251,921,690.00 |
December 04 2024 | $389.52 | 1,213,900 | 254,100,000 | $98,976,117,240.00 |
December 03 2024 | $392.75 | 1,016,900 | 254,100,000 | $99,796,555,320.00 |
December 02 2024 | $393.00 | 1,538,700 | 254,100,000 | $99,862,189,350.00 |
November 29 2024 | $394.81 | 1,373,200 | 254,100,000 | $100,321,652,970.00 |
November 27 2024 | $391.39 | 2,249,100 | 254,100,000 | $99,453,240,810.00 |
November 26 2024 | $393.56 | 1,889,300 | 254,100,000 | $100,003,570,590.00 |
November 25 2024 | $397.11 | 3,291,900 | 254,100,000 | $100,904,787,060.00 |
