| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2001 | $21,600.05 | $21,600.05 | $1,200.00 | $1,200.00 | — |
January 2001 | $4,800.01 | $6,000.01 | $3,750.01 | $6,000.01 | — |
December 2000 | $8,400.02 | $14,400.04 | $1,200.00 | $4,800.01 | — |
November 2000 | $6,000.01 | $18,000.04 | $6,000.01 | $8,400.02 | — |
December 1999 | $8,400.02 | $30,000.06 | $8,400.02 | $30,000.06 | — |
November 1999 | $52,500.12 | $60,000.14 | $10,200.02 | $37,500.08 | — |
October 1999 | $48,750.11 | $90,000.20 | $45,000.10 | $56,250.12 | — |
September 1999 | $48,750.11 | $86,256.18 | $48,750.11 | $48,750.11 | — |
August 1999 | $105,000.25 | $105,000.25 | $45,000.10 | $48,750.11 | — |
July 1999 | $120,000.24 | $135,000.27 | $71,256.16 | $105,000.25 | — |
June 1999 | $161,250.36 | $225,000.49 | $90,000.18 | $127,500.24 | 5 |
May 1999 | $120,000.24 | $277,500.56 | $93,756.18 | $157,500.36 | 2 |
April 1999 | $165,000.36 | $180,000.39 | $75,000.16 | $105,000.25 | — |
March 1999 | $165,000.36 | $198,756.48 | $97,500.17 | $180,000.36 | 1 |
February 1999 | $300,000.60 | $450,001.01 | $135,000.32 | $150,000.36 | 4 |
January 1999 | $90,000.20 | $630,001.30 | $90,000.20 | $345,000.84 | 25 |
December 1998 | $210,000.48 | $217,500.50 | $82,500.17 | $105,000.25 | 1 |
November 1998 | $232,500.48 | $315,000.72 | $165,600.29 | $165,600.36 | — |
October 1998 | $75,000.16 | $284,993.34 | $45,000.10 | $236,250.48 | 1 |
September 1998 | $165,000.36 | $238,800.38 | $121,200.24 | $121,200.24 | — |
August 1998 | $225,000.48 | $375,000.68 | $180,000.36 | $225,000.48 | — |
July 1998 | $120,000.24 | $210,000.42 | $120,000.24 | $120,000.24 | — |
