The closing price for Moelis (MC) in 2015 was $14.75, on December 31, 2015. It was down 13.7% for the year. The latest price is $68.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $14.74 | $14.93 | $14.64 | $14.75 | 143,300 |
December 30 2015 | $14.82 | $15.02 | $14.74 | $14.83 | 153,800 |
December 29 2015 | $14.71 | $14.87 | $14.56 | $14.81 | 144,700 |
December 28 2015 | $13.84 | $14.63 | $13.84 | $14.59 | 189,800 |
December 24 2015 | $14.17 | $14.50 | $14.13 | $14.40 | 271,700 |
December 23 2015 | $14.13 | $14.20 | $13.99 | $14.11 | 94,500 |
December 22 2015 | $14.03 | $14.17 | $13.83 | $14.03 | 129,800 |
December 21 2015 | $14.24 | $14.39 | $13.81 | $13.98 | 166,500 |
December 18 2015 | $14.71 | $14.81 | $14.17 | $14.27 | 366,000 |
December 17 2015 | $15.22 | $15.24 | $14.75 | $14.81 | 76,000 |
December 16 2015 | $14.80 | $15.16 | $14.72 | $15.13 | 145,200 |
December 15 2015 | $14.20 | $14.78 | $14.20 | $14.77 | 157,300 |
December 14 2015 | $14.13 | $14.65 | $14.08 | $14.27 | 219,400 |
December 11 2015 | $14.66 | $14.80 | $14.06 | $14.14 | 106,900 |
December 10 2015 | $14.90 | $15.06 | $14.85 | $14.89 | 87,900 |
December 09 2015 | $14.97 | $15.11 | $14.83 | $14.85 | 64,800 |
December 08 2015 | $14.83 | $15.06 | $14.80 | $14.86 | 70,300 |
December 07 2015 | $14.98 | $15.01 | $14.91 | $14.98 | 65,600 |
December 04 2015 | $14.65 | $15.04 | $14.55 | $14.98 | 55,400 |
December 03 2015 | $14.99 | $15.13 | $14.60 | $14.67 | 100,900 |
December 02 2015 | $15.11 | $15.16 | $14.86 | $14.99 | 77,600 |
December 01 2015 | $15.02 | $15.16 | $14.78 | $15.07 | 94,500 |
November 30 2015 | $15.24 | $15.24 | $14.79 | $14.92 | 148,100 |
November 27 2015 | $14.80 | $14.96 | $14.68 | $14.87 | 60,800 |
November 25 2015 | $14.70 | $14.90 | $14.53 | $14.85 | 85,700 |
Daily pricing data for Moelis dates back to 4/16/2014, and may be incomplete.
