| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1974 | $0.011 | $0.011 | $0.011 | $0.011 | 6,581,250 |
Week of December 23 1974 | $0.011 | $0.012 | $0.011 | $0.011 | 10,655,550 |
Week of December 16 1974 | $0.013 | $0.013 | $0.011 | $0.011 | 38,013,300 |
Week of December 09 1974 | $0.012 | $0.014 | $0.012 | $0.013 | 16,568,550 |
Week of December 02 1974 | $0.013 | $0.013 | $0.012 | $0.012 | 11,242,800 |
Week of November 25 1974 | $0.013 | $0.014 | $0.012 | $0.013 | 15,029,550 |
Week of November 18 1974 | $0.013 | $0.013 | $0.012 | $0.013 | 19,751,850 |
Week of November 11 1974 | $0.015 | $0.015 | $0.013 | $0.013 | 20,946,600 |
Week of November 04 1974 | $0.013 | $0.015 | $0.013 | $0.015 | 25,482,600 |
Week of October 28 1974 | $0.013 | $0.014 | $0.012 | $0.014 | 24,688,800 |
Week of October 21 1974 | $0.013 | $0.014 | $0.012 | $0.013 | 30,107,700 |
Week of October 14 1974 | $0.011 | $0.013 | $0.011 | $0.013 | 29,949,750 |
Week of October 07 1974 | $0.009 | $0.011 | $0.009 | $0.011 | 32,837,400 |
Week of September 30 1974 | $0.010 | $0.010 | $0.008 | $0.008 | 14,750,100 |
Week of September 23 1974 | $0.012 | $0.012 | $0.010 | $0.010 | 14,879,700 |
Week of September 16 1974 | $0.011 | $0.012 | $0.011 | $0.012 | 17,188,200 |
Week of September 09 1974 | $0.012 | $0.012 | $0.011 | $0.011 | 14,559,750 |
Week of September 02 1974 | $0.014 | $0.014 | $0.011 | $0.012 | 24,429,600 |
Week of August 26 1974 | $0.012 | $0.014 | $0.012 | $0.014 | 19,099,800 |
Week of August 19 1974 | $0.015 | $0.015 | $0.012 | $0.012 | 23,753,250 |
Week of August 12 1974 | $0.016 | $0.016 | $0.015 | $0.015 | 13,429,800 |
Week of August 05 1974 | $0.015 | $0.017 | $0.015 | $0.016 | 20,096,100 |
Week of July 29 1974 | $0.016 | $0.016 | $0.014 | $0.015 | 16,422,750 |
Week of July 22 1974 | $0.017 | $0.018 | $0.016 | $0.016 | 9,873,900 |
Week of July 15 1974 | $0.017 | $0.018 | $0.016 | $0.017 | 20,059,650 |
