
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $20.29 | 2,308,000 | 1,357,300,000 | $27,540,295,650.00 |
December 30 1998 | $20.69 | 1,945,000 | 1,357,300,000 | $28,078,193,640.00 |
December 29 1998 | $20.34 | 3,022,800 | 1,357,300,000 | $27,607,482,000.00 |
December 28 1998 | $19.89 | 1,482,400 | 1,357,300,000 | $27,002,533,390.00 |
December 24 1998 | $20.16 | 619,200 | 1,357,300,000 | $27,361,132,050.00 |
December 23 1998 | $20.31 | 2,692,000 | 1,357,300,000 | $27,562,691,100.00 |
December 22 1998 | $20.31 | 4,159,800 | 1,357,300,000 | $27,562,691,100.00 |
December 21 1998 | $20.47 | 6,297,400 | 1,357,300,000 | $27,786,781,330.00 |
December 18 1998 | $19.86 | 7,125,000 | 1,357,300,000 | $26,957,742,490.00 |
December 17 1998 | $19.00 | 6,518,600 | 1,357,300,000 | $25,792,500,440.00 |
December 16 1998 | $18.52 | 3,916,000 | 1,357,300,000 | $25,142,625,200.00 |
December 15 1998 | $17.88 | 3,393,800 | 1,357,300,000 | $24,268,659,730.00 |
December 14 1998 | $17.63 | 1,711,600 | 1,357,300,000 | $23,932,456,520.00 |
December 11 1998 | $18.03 | 3,430,600 | 1,357,300,000 | $24,470,354,510.00 |
December 10 1998 | $17.90 | 3,775,000 | 1,357,300,000 | $24,291,055,180.00 |
December 09 1998 | $18.57 | 2,904,600 | 1,357,300,000 | $25,209,811,550.00 |
December 08 1998 | $18.90 | 3,268,200 | 1,357,300,000 | $25,657,992,010.00 |
December 07 1998 | $18.49 | 1,279,400 | 1,357,300,000 | $25,097,698,570.00 |
December 04 1998 | $18.49 | 1,605,600 | 1,357,300,000 | $25,097,698,570.00 |
December 03 1998 | $18.28 | 5,518,000 | 1,357,300,000 | $24,806,421,990.00 |
December 02 1998 | $18.61 | 2,497,600 | 1,357,300,000 | $25,254,602,450.00 |
December 01 1998 | $18.67 | 2,054,600 | 1,357,300,000 | $25,344,319,980.00 |
November 30 1998 | $18.51 | 2,283,200 | 1,357,300,000 | $25,120,229,750.00 |
November 27 1998 | $19.07 | 1,210,800 | 1,357,300,000 | $25,882,082,240.00 |
November 25 1998 | $19.07 | 2,856,400 | 1,357,300,000 | $25,882,082,240.00 |