On December 31, 2010, McDonald’s (MCD) had a market capitalization of $53.4B, based on 1.04B shares at a price of $51.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $51.51 | 2,485,100 | 1,037,576,700 | $53,447,962,243.41 |
December 30 2010 | $51.51 | 2,565,000 | 1,037,576,700 | $53,447,962,243.41 |
December 29 2010 | $51.67 | 3,583,900 | 1,037,576,700 | $53,608,060,328.22 |
December 28 2010 | $51.29 | 2,962,900 | 1,037,576,700 | $53,218,139,004.36 |
December 27 2010 | $51.29 | 2,612,600 | 1,037,576,700 | $53,218,139,004.36 |
December 23 2010 | $51.65 | 2,862,600 | 1,037,576,700 | $53,587,205,036.55 |
December 22 2010 | $51.68 | 3,518,100 | 1,037,576,700 | $53,622,067,613.67 |
December 21 2010 | $51.58 | 4,286,100 | 1,037,576,700 | $53,517,583,639.98 |
December 20 2010 | $51.62 | 4,759,200 | 1,037,576,700 | $53,559,397,980.99 |
December 17 2010 | $51.55 | 8,998,800 | 1,037,576,700 | $53,482,721,062.86 |
December 16 2010 | $51.48 | 6,483,700 | 1,037,576,700 | $53,413,099,666.29 |
December 15 2010 | $51.66 | 6,125,800 | 1,037,576,700 | $53,601,108,564.33 |
December 14 2010 | $51.75 | 6,040,400 | 1,037,576,700 | $53,691,689,010.24 |
December 13 2010 | $51.75 | 6,926,500 | 1,037,576,700 | $53,691,689,010.24 |
December 10 2010 | $52.05 | 5,321,100 | 1,037,576,700 | $54,005,037,173.64 |
December 09 2010 | $52.08 | 10,593,300 | 1,037,576,700 | $54,039,795,993.09 |
December 08 2010 | $52.84 | 9,359,700 | 1,037,576,700 | $54,826,590,404.70 |
December 07 2010 | $53.91 | 7,729,000 | 1,037,576,700 | $55,940,740,265.16 |
December 06 2010 | $53.40 | 3,113,700 | 1,037,576,700 | $55,411,472,390.49 |
December 03 2010 | $53.53 | 3,611,200 | 1,037,576,700 | $55,536,811,655.85 |
December 02 2010 | $53.27 | 4,994,400 | 1,037,576,700 | $55,272,229,597.35 |
December 01 2010 | $53.21 | 5,323,300 | 1,037,576,700 | $55,209,559,964.67 |
November 30 2010 | $52.55 | 5,558,300 | 1,037,576,700 | $54,520,297,762.86 |
November 29 2010 | $52.52 | 4,977,600 | 1,037,576,700 | $54,492,386,949.63 |
November 26 2010 | $52.30 | 2,576,700 | 1,037,576,700 | $54,262,667,468.25 |
