On December 31, 2013, McDonald’s (MCD) had a market capitalization of $71.5B, based on 999.3M shares at a price of $71.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $71.50 | 2,560,900 | 999,300,000 | $71,450,749,440.00 |
December 30 2013 | $71.49 | 2,293,000 | 999,300,000 | $71,435,959,800.00 |
December 27 2013 | $71.41 | 1,987,100 | 999,300,000 | $71,362,311,390.00 |
December 26 2013 | $71.36 | 1,978,300 | 999,300,000 | $71,310,747,510.00 |
December 24 2013 | $71.14 | 1,155,900 | 999,300,000 | $71,089,902,210.00 |
December 23 2013 | $70.96 | 3,296,300 | 999,300,000 | $70,913,126,040.00 |
December 20 2013 | $71.12 | 8,039,500 | 999,300,000 | $71,067,817,680.00 |
December 19 2013 | $70.11 | 5,476,500 | 999,300,000 | $70,058,924,400.00 |
December 18 2013 | $70.69 | 5,526,800 | 999,300,000 | $70,640,716,860.00 |
December 17 2013 | $69.55 | 4,460,300 | 999,300,000 | $69,499,316,400.00 |
December 16 2013 | $70.34 | 4,868,100 | 999,300,000 | $70,287,264,450.00 |
December 13 2013 | $69.59 | 3,277,500 | 999,300,000 | $69,543,485,460.00 |
December 12 2013 | $69.34 | 5,719,900 | 999,300,000 | $69,293,160,810.00 |
December 11 2013 | $70.20 | 5,194,500 | 999,300,000 | $70,147,362,450.00 |
December 10 2013 | $70.32 | 4,190,600 | 999,300,000 | $70,272,474,810.00 |
December 09 2013 | $70.54 | 5,056,100 | 999,300,000 | $70,486,025,220.00 |
December 06 2013 | $71.33 | 5,811,200 | 999,300,000 | $71,281,368,090.00 |
December 05 2013 | $70.32 | 5,076,500 | 999,300,000 | $70,272,474,810.00 |
December 04 2013 | $70.53 | 4,951,300 | 999,300,000 | $70,478,730,330.00 |
December 03 2013 | $71.02 | 4,851,900 | 999,300,000 | $70,972,084,740.00 |
December 02 2013 | $71.12 | 4,810,000 | 999,300,000 | $71,067,817,680.00 |
November 29 2013 | $71.75 | 2,920,300 | 999,300,000 | $71,701,074,090.00 |
November 27 2013 | $71.52 | 3,501,500 | 999,300,000 | $71,472,833,970.00 |
November 26 2013 | $71.77 | 5,517,400 | 999,300,000 | $71,715,763,800.00 |
November 25 2013 | $72.29 | 20,420,800 | 999,300,000 | $72,241,595,460.00 |
