| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.54 | $0.59 | $0.53 | $0.59 | 25,538,616 |
November 1980 | $0.54 | $0.58 | $0.52 | $0.56 | 32,690,580 |
October 1980 | $0.55 | $0.56 | $0.50 | $0.54 | 24,487,428 |
September 1980 | $0.55 | $0.58 | $0.53 | $0.55 | 16,749,756 |
August 1980 | $0.52 | $0.59 | $0.51 | $0.55 | 30,422,544 |
July 1980 | $0.53 | $0.55 | $0.48 | $0.53 | 25,432,992 |
June 1980 | $0.48 | $0.56 | $0.47 | $0.52 | 22,286,616 |
May 1980 | $0.44 | $0.49 | $0.44 | $0.48 | 26,365,392 |
April 1980 | $0.42 | $0.45 | $0.41 | $0.44 | 18,621,804 |
March 1980 | $0.38 | $0.43 | $0.37 | $0.43 | 11,856,120 |
