The closing price for McDonald’s (MCD) in August 2023 was $268.24, on August 31, 2023. It was down 3.5% for the month. The latest price is $303.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $270.20 | $270.77 | $267.98 | $268.24 | 2,979,800 |
August 30 2023 | $269.32 | $271.39 | $268.83 | $269.74 | 2,410,700 |
August 29 2023 | $269.46 | $270.05 | $266.12 | $269.12 | 2,348,500 |
August 28 2023 | $270.06 | $271.60 | $269.04 | $269.20 | 2,317,600 |
August 25 2023 | $270.23 | $271.54 | $269.04 | $270.06 | 3,725,200 |
August 24 2023 | $267.36 | $270.22 | $267.36 | $267.94 | 2,006,400 |
August 23 2023 | $267.63 | $268.70 | $266.33 | $267.49 | 2,308,800 |
August 22 2023 | $266.43 | $266.49 | $264.85 | $266.01 | 2,052,300 |
August 21 2023 | $267.32 | $267.88 | $264.46 | $265.75 | 2,682,600 |
August 18 2023 | $267.34 | $269.26 | $266.00 | $267.36 | 2,624,500 |
August 17 2023 | $271.55 | $271.92 | $267.40 | $267.48 | 2,148,400 |
August 16 2023 | $272.90 | $274.14 | $270.48 | $270.84 | 1,829,400 |
August 15 2023 | $273.26 | $274.33 | $272.47 | $273.59 | 1,883,800 |
August 14 2023 | $274.05 | $275.06 | $272.94 | $274.07 | 1,712,400 |
August 11 2023 | $272.59 | $274.21 | $272.13 | $273.89 | 1,761,800 |
August 10 2023 | $274.07 | $275.55 | $272.15 | $272.92 | 2,436,300 |
August 09 2023 | $274.25 | $274.94 | $273.19 | $273.52 | 1,895,800 |
August 08 2023 | $276.20 | $276.72 | $273.82 | $274.80 | 1,948,400 |
August 07 2023 | $273.19 | $276.53 | $273.17 | $276.53 | 2,176,800 |
August 04 2023 | $277.49 | $277.88 | $272.13 | $272.37 | 2,520,500 |
August 03 2023 | $274.06 | $276.41 | $273.92 | $276.17 | 1,910,700 |
August 02 2023 | $275.45 | $278.48 | $274.61 | $274.84 | 2,388,300 |
August 01 2023 | $278.05 | $278.91 | $275.44 | $276.22 | 1,916,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
