The closing price for McDonald’s (MCD) in April 2001 was $14.78, on April 30, 2001. It was up 4.6% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $14.73 | $14.88 | $14.46 | $14.78 | 5,778,400 |
April 27 2001 | $14.65 | $14.77 | $14.39 | $14.57 | 2,824,000 |
April 26 2001 | $14.44 | $14.62 | $14.35 | $14.53 | 3,033,100 |
April 25 2001 | $14.53 | $14.54 | $14.31 | $14.52 | 4,285,700 |
April 24 2001 | $14.63 | $14.66 | $14.40 | $14.43 | 5,059,300 |
April 23 2001 | $14.55 | $14.65 | $14.41 | $14.49 | 3,437,600 |
April 20 2001 | $14.65 | $14.77 | $14.36 | $14.56 | 4,010,000 |
April 19 2001 | $14.78 | $15.00 | $14.35 | $14.77 | 4,907,300 |
April 18 2001 | $14.49 | $15.03 | $14.44 | $14.78 | 4,294,700 |
April 17 2001 | $14.53 | $14.68 | $14.46 | $14.61 | 2,844,000 |
April 16 2001 | $14.49 | $14.67 | $14.39 | $14.63 | 2,444,300 |
April 12 2001 | $14.21 | $14.53 | $14.21 | $14.46 | 2,872,800 |
April 11 2001 | $14.43 | $14.65 | $14.28 | $14.37 | 3,405,000 |
April 10 2001 | $14.38 | $14.71 | $14.30 | $14.52 | 3,751,400 |
April 09 2001 | $13.95 | $14.48 | $13.95 | $14.35 | 3,673,600 |
April 06 2001 | $14.10 | $14.11 | $13.84 | $14.11 | 3,312,400 |
April 05 2001 | $14.16 | $14.27 | $13.83 | $13.98 | 4,362,000 |
April 04 2001 | $13.95 | $14.03 | $13.65 | $14.03 | 5,456,000 |
April 03 2001 | $14.27 | $14.28 | $13.77 | $13.86 | 5,562,400 |
April 02 2001 | $14.14 | $14.65 | $14.14 | $14.32 | 4,560,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
