The closing price for McDonald’s (MCD) in December 2008 was $39.03, on December 31, 2008. It was up 7.1% for the month. The latest price is $304.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $38.69 | $39.16 | $38.49 | $39.03 | 6,230,500 |
December 30 2008 | $38.20 | $38.76 | $37.91 | $38.75 | 5,801,000 |
December 29 2008 | $38.28 | $38.52 | $37.53 | $37.90 | 5,785,900 |
December 26 2008 | $38.60 | $38.64 | $38.18 | $38.32 | 2,410,100 |
December 24 2008 | $38.43 | $38.70 | $38.13 | $38.46 | 2,574,800 |
December 23 2008 | $38.65 | $39.03 | $37.98 | $38.07 | 7,178,800 |
December 22 2008 | $37.86 | $38.54 | $37.70 | $38.54 | 9,064,900 |
December 19 2008 | $38.78 | $39.02 | $37.76 | $37.86 | 15,966,600 |
December 18 2008 | $39.55 | $39.55 | $38.22 | $38.47 | 11,393,600 |
December 17 2008 | $39.30 | $39.91 | $39.03 | $39.31 | 10,869,400 |
December 16 2008 | $38.37 | $39.54 | $38.23 | $39.49 | 13,487,700 |
December 15 2008 | $38.09 | $38.43 | $37.66 | $38.09 | 7,964,700 |
December 12 2008 | $37.42 | $38.40 | $37.36 | $38.03 | 9,827,700 |
December 11 2008 | $38.35 | $39.20 | $38.05 | $38.20 | 11,650,300 |
December 10 2008 | $37.80 | $38.87 | $37.51 | $38.70 | 11,410,900 |
December 09 2008 | $38.05 | $38.27 | $37.05 | $37.46 | 13,459,500 |
December 08 2008 | $39.76 | $40.16 | $37.91 | $38.24 | 16,959,100 |
December 05 2008 | $37.72 | $39.45 | $36.75 | $39.37 | 17,843,400 |
December 04 2008 | $37.18 | $38.96 | $36.89 | $38.19 | 16,996,200 |
December 03 2008 | $35.62 | $37.55 | $35.46 | $37.38 | 13,454,300 |
December 02 2008 | $35.69 | $36.25 | $34.80 | $35.81 | 10,215,700 |
December 01 2008 | $36.45 | $36.87 | $35.14 | $35.25 | 11,077,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
