| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $78.02 | $84.74 | $77.53 | $84.21 | 113,817,558 |
July 2025 | $78.96 | $85.22 | $76.66 | $78.12 | 295,867,359 |
June 2025 | $76.26 | $81.62 | $74.65 | $79.16 | 356,886,945 |
May 2025 | $83.67 | $83.87 | $72.58 | $76.08 | 304,625,400 |
April 2025 | $88.86 | $88.86 | $75.18 | $84.36 | 371,184,500 |
March 2025 | $90.09 | $95.58 | $86.22 | $88.87 | 366,404,300 |
February 2025 | $96.33 | $98.31 | $79.55 | $90.55 | 376,777,300 |
January 2025 | $98.44 | $101.08 | $93.40 | $97.00 | 219,746,900 |
December 2024 | $99.07 | $102.32 | $96.02 | $97.65 | 246,379,500 |
November 2024 | $99.11 | $100.74 | $92.01 | $98.98 | 238,874,800 |
October 2024 | $110.98 | $111.78 | $96.02 | $99.64 | 218,266,300 |
September 2024 | $114.40 | $116.37 | $108.74 | $110.59 | 202,870,100 |
August 2024 | $109.44 | $114.87 | $107.10 | $114.58 | 193,904,400 |
July 2024 | $121.29 | $125.69 | $108.55 | $109.44 | 193,972,000 |
June 2024 | $120.94 | $130.23 | $116.92 | $119.76 | 203,212,600 |
May 2024 | $123.67 | $127.69 | $117.99 | $120.72 | 166,955,100 |
April 2024 | $126.62 | $127.70 | $119.72 | $124.26 | 151,738,200 |
March 2024 | $121.23 | $127.99 | $114.65 | $126.88 | 226,952,100 |
February 2024 | $118.15 | $124.45 | $117.31 | $121.50 | 138,503,900 |
January 2024 | $104.31 | $117.39 | $104.31 | $115.41 | 171,723,300 |
December 2023 | $97.57 | $104.38 | $97.38 | $104.17 | 181,145,500 |
November 2023 | $98.23 | $99.77 | $94.68 | $97.22 | 167,245,700 |
October 2023 | $97.55 | $101.72 | $94.05 | $97.43 | 158,502,300 |
September 2023 | $103.32 | $103.99 | $97.44 | $97.66 | 121,821,700 |
August 2023 | $103.27 | $105.55 | $98.39 | $102.68 | 160,949,700 |
