The closing price for Merck (MRK) on September 29, 2023 was $95.89. It was down 1.4% for the day (down 1.3% from previous close). The latest price is $111.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $95.89 | $95.89 | $95.89 | $95.89 | — |
September 29 2023 19:30 | $96.19 | $96.21 | $95.73 | $95.94 | 1,301,365 |
September 29 2023 18:30 | $95.93 | $96.36 | $95.91 | $96.19 | 612,783 |
September 29 2023 17:30 | $95.87 | $96.10 | $95.67 | $95.93 | 462,803 |
September 29 2023 16:30 | $95.93 | $96.02 | $95.71 | $95.87 | 382,873 |
September 29 2023 15:30 | $96.50 | $96.50 | $95.80 | $95.94 | 520,597 |
September 29 2023 14:30 | $96.67 | $96.69 | $96.43 | $96.49 | 362,039 |
September 29 2023 13:30 | $97.20 | $97.50 | $96.21 | $96.67 | 787,716 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
