The closing price for Merck (MRK) on September 29, 2023 was $96.71. It was down 1.4% for the day (down 1.3% from previous close). The latest price is $89.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $96.71 | $96.71 | $96.71 | $96.71 | — |
September 29 2023 19:30 | $97.01 | $97.03 | $96.55 | $96.76 | 1,301,365 |
September 29 2023 18:30 | $96.75 | $97.19 | $96.73 | $97.01 | 612,783 |
September 29 2023 17:30 | $96.69 | $96.93 | $96.48 | $96.75 | 462,803 |
September 29 2023 16:30 | $96.75 | $96.84 | $96.53 | $96.69 | 382,873 |
September 29 2023 15:30 | $97.32 | $97.32 | $96.62 | $96.76 | 520,597 |
September 29 2023 14:30 | $97.50 | $97.52 | $97.25 | $97.32 | 362,039 |
September 29 2023 13:30 | $98.03 | $98.33 | $97.04 | $97.50 | 787,716 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
