| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2023 | $173.24 | $177.08 | $170.83 | $171.03 | 34,592,578 |
February 17 2023 | $169.18 | $172.12 | $168.66 | $171.82 | 24,171,260 |
February 16 2023 | $171.69 | $174.77 | $170.74 | $171.38 | 25,827,471 |
February 15 2023 | $175.33 | $177.10 | $174.26 | $176.07 | 25,337,971 |
February 14 2023 | $176.07 | $180.39 | $174.80 | $178.38 | 24,034,631 |
February 13 2023 | $177.12 | $179.89 | $174.74 | $178.33 | 31,463,221 |
February 10 2023 | $175.27 | $177.79 | $172.29 | $173.08 | 33,433,570 |
February 09 2023 | $184.99 | $185.51 | $176.18 | $176.83 | 37,118,809 |
February 08 2023 | $188.84 | $189.66 | $181.80 | $182.31 | 36,139,070 |
February 07 2023 | $184.44 | $192.59 | $183.27 | $190.45 | 47,080,660 |
February 06 2023 | $185.39 | $189.53 | $184.38 | $184.92 | 42,483,809 |
February 03 2023 | $182.34 | $195.56 | $181.77 | $185.39 | 76,809,695 |
February 02 2023 | $182.26 | $195.95 | $179.06 | $187.61 | 150,475,703 |
February 01 2023 | $147.12 | $152.64 | $146.16 | $152.18 | 55,661,020 |
January 31 2023 | $147.04 | $148.96 | $146.62 | $148.06 | 29,842,109 |
January 30 2023 | $148.49 | $150.20 | $146.05 | $146.16 | 28,040,100 |
January 27 2023 | $147.33 | $152.25 | $146.49 | $150.81 | 35,771,871 |
January 26 2023 | $143.52 | $146.61 | $142.42 | $146.40 | 25,482,080 |
January 25 2023 | $140.35 | $142.29 | $139.45 | $140.63 | 26,622,020 |
January 24 2023 | $140.82 | $144.11 | $140.49 | $142.26 | 21,970,189 |
January 23 2023 | $138.44 | $142.88 | $137.81 | $142.39 | 27,470,090 |
January 20 2023 | $135.06 | $139.08 | $133.79 | $138.52 | 28,688,631 |
January 19 2023 | $131.68 | $136.61 | $131.33 | $135.32 | 28,625,230 |
January 18 2023 | $134.98 | $136.41 | $131.99 | $132.21 | 20,215,490 |
January 17 2023 | $135.34 | $135.91 | $133.43 | $134.53 | 21,147,590 |
