| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $79.86 | $80.33 | $77.25 | $77.41 | 48,440,900 |
Week of December 22 2014 | $79.46 | $81.53 | $79.38 | $80.15 | 69,594,500 |
Week of December 15 2014 | $77.85 | $79.38 | $74.01 | $79.26 | 167,712,100 |
Week of December 08 2014 | $75.59 | $78.27 | $74.20 | $77.22 | 144,856,700 |
Week of December 01 2014 | $76.66 | $76.71 | $73.82 | $75.77 | 103,922,900 |
Week of November 24 2014 | $72.97 | $77.66 | $72.78 | $77.10 | 103,041,300 |
Week of November 17 2014 | $74.30 | $75.07 | $71.95 | $73.18 | 117,048,200 |
Week of November 10 2014 | $74.77 | $74.89 | $72.97 | $74.30 | 112,752,800 |
Week of November 03 2014 | $74.88 | $76.20 | $73.08 | $75.01 | 158,123,000 |
Week of October 27 2014 | $80.11 | $80.53 | $72.33 | $74.41 | 338,315,000 |
Week of October 20 2014 | $75.01 | $80.19 | $74.79 | $80.04 | 176,119,000 |
Week of October 13 2014 | $72.66 | $75.41 | $69.77 | $75.36 | 285,636,000 |
Week of October 06 2014 | $76.59 | $77.34 | $72.19 | $72.34 | 168,655,000 |
Week of September 29 2014 | $77.51 | $79.09 | $75.05 | $76.84 | 184,848,000 |
Week of September 22 2014 | $76.40 | $78.33 | $75.36 | $78.18 | 165,860,000 |
Week of September 15 2014 | $76.55 | $77.69 | $72.50 | $77.30 | 215,816,000 |
Week of September 08 2014 | $76.66 | $77.75 | $75.61 | $76.88 | 145,869,800 |
Week of September 01 2014 | $74.43 | $76.88 | $74.24 | $76.66 | 123,520,000 |
Week of August 25 2014 | $74.36 | $75.40 | $73.16 | $74.24 | 128,238,000 |
Week of August 18 2014 | $73.42 | $74.99 | $73.00 | $73.99 | 114,569,000 |
Week of August 11 2014 | $72.89 | $74.07 | $71.66 | $73.06 | 142,329,600 |
Week of August 04 2014 | $71.80 | $73.42 | $71.23 | $72.49 | 162,092,000 |
Week of July 28 2014 | $74.58 | $74.91 | $70.99 | $71.80 | 207,429,000 |
Week of July 21 2014 | $68.27 | $76.14 | $67.97 | $74.60 | 338,457,000 |
Week of July 14 2014 | $66.61 | $67.93 | $65.53 | $67.89 | 192,935,800 |
