The closing price for Facebook (META) on April 26, 2024 was $440.68. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $645.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $440.68 | $440.68 | $440.68 | $440.68 | — |
April 26 2024 19:30 | $439.69 | $441.69 | $439.59 | $440.71 | 2,189,985 |
April 26 2024 18:30 | $437.12 | $440.99 | $436.86 | $439.70 | 2,644,536 |
April 26 2024 17:30 | $437.61 | $441.55 | $436.73 | $437.06 | 3,070,447 |
April 26 2024 16:30 | $436.14 | $438.14 | $435.30 | $437.54 | 2,131,280 |
April 26 2024 15:30 | $436.47 | $438.24 | $434.42 | $436.05 | 3,188,122 |
April 26 2024 14:30 | $430.37 | $439.56 | $429.43 | $436.59 | 6,027,856 |
April 26 2024 13:30 | $438.75 | $443.81 | $430.14 | $430.26 | 11,591,581 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
