The closing price for Facebook (META) on April 26, 2024 was $441.34. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $791.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $441.34 | $441.34 | $441.34 | $441.34 | — |
April 26 2024 19:30 | $440.35 | $442.34 | $440.24 | $441.37 | 2,189,985 |
April 26 2024 18:30 | $437.78 | $441.65 | $437.52 | $440.36 | 2,644,536 |
April 26 2024 17:30 | $438.26 | $442.21 | $437.38 | $437.72 | 3,070,447 |
April 26 2024 16:30 | $436.79 | $438.79 | $435.95 | $438.19 | 2,131,280 |
April 26 2024 15:30 | $437.12 | $438.89 | $435.07 | $436.70 | 3,188,122 |
April 26 2024 14:30 | $431.01 | $440.21 | $430.07 | $437.24 | 6,027,856 |
April 26 2024 13:30 | $439.41 | $444.48 | $430.79 | $430.90 | 11,591,581 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
