The closing price for Facebook (META) between 2020 and 2021 was $334.29, on December 31, 2021. It was up 62.7% in that time. The latest price is $749.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $340.91 | $341.34 | $334.21 | $334.29 | 12,870,480 |
December 30 2021 | $341.89 | $345.10 | $341.12 | $342.25 | 10,593,350 |
December 29 2021 | $344.78 | $347.55 | $339.55 | $340.84 | 10,747,010 |
December 28 2021 | $344.51 | $350.55 | $343.09 | $344.10 | 16,637,609 |
December 27 2021 | $336.77 | $345.74 | $335.94 | $344.06 | 17,795,029 |
December 23 2021 | $328.08 | $334.61 | $326.35 | $333.19 | 13,987,700 |
December 22 2021 | $331.75 | $332.46 | $326.25 | $328.43 | 16,764,570 |
December 21 2021 | $324.41 | $333.94 | $321.77 | $332.15 | 16,116,780 |
December 20 2021 | $327.75 | $327.88 | $320.55 | $323.46 | 17,901,779 |
December 17 2021 | $330.76 | $335.04 | $328.72 | $331.74 | 40,012,641 |
December 16 2021 | $336.90 | $342.35 | $331.70 | $332.85 | 22,635,029 |
December 15 2021 | $330.46 | $340.01 | $322.00 | $339.57 | 24,681,330 |
December 14 2021 | $326.04 | $333.64 | $325.64 | $331.70 | 20,461,020 |
December 13 2021 | $328.92 | $339.00 | $327.57 | $332.44 | 22,948,660 |
December 10 2021 | $330.52 | $332.98 | $324.37 | $327.73 | 14,527,970 |
December 09 2021 | $327.52 | $334.07 | $325.99 | $327.80 | 16,879,170 |
December 08 2021 | $323.01 | $330.71 | $321.09 | $328.53 | 19,937,721 |
December 07 2021 | $319.60 | $324.54 | $319.03 | $320.83 | 18,794,051 |
December 06 2021 | $306.24 | $318.14 | $304.46 | $315.92 | 21,758,340 |
December 03 2021 | $311.81 | $311.83 | $297.67 | $304.96 | 27,471,010 |
December 02 2021 | $309.49 | $312.67 | $305.32 | $308.49 | 24,396,170 |
December 01 2021 | $328.27 | $328.48 | $308.39 | $308.70 | 30,384,080 |
November 30 2021 | $332.95 | $333.75 | $321.45 | $322.47 | 25,390,010 |
November 29 2021 | $334.83 | $338.58 | $333.25 | $335.96 | 16,650,949 |
November 26 2021 | $333.74 | $335.68 | $329.87 | $331.08 | 14,750,740 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
