On December 31, 2012, MetLife (MET) had a market capitalization of $24.5B, based on 1.1B shares at a price of $22.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $22.29 | 9,653,351 | 1,097,500,000 | $24,461,189,750.00 |
December 28 2012 | $21.83 | 5,527,084 | 1,097,500,000 | $23,963,583,250.00 |
December 27 2012 | $22.25 | 10,476,899 | 1,097,500,000 | $24,416,521,500.00 |
December 26 2012 | $22.19 | 5,384,815 | 1,097,500,000 | $24,349,793,500.00 |
December 24 2012 | $22.25 | 3,226,087 | 1,097,500,000 | $24,423,984,500.00 |
December 21 2012 | $22.38 | 16,936,141 | 1,097,500,000 | $24,557,660,000.00 |
December 20 2012 | $22.87 | 9,901,987 | 1,097,500,000 | $25,099,825,000.00 |
December 19 2012 | $22.48 | 16,569,584 | 1,097,500,000 | $24,669,056,250.00 |
December 18 2012 | $22.42 | 26,753,080 | 1,097,500,000 | $24,609,571,750.00 |
December 17 2012 | $21.67 | 18,055,897 | 1,097,500,000 | $23,785,349,250.00 |
December 14 2012 | $21.54 | 19,420,586 | 1,097,500,000 | $23,644,320,500.00 |
December 13 2012 | $22.21 | 26,870,217 | 1,097,500,000 | $24,379,535,750.00 |
December 12 2012 | $22.74 | 18,806,627 | 1,097,500,000 | $24,958,686,500.00 |
December 11 2012 | $22.47 | 8,411,297 | 1,097,500,000 | $24,661,593,250.00 |
December 10 2012 | $22.38 | 7,660,231 | 1,097,500,000 | $24,557,660,000.00 |
December 07 2012 | $22.25 | 9,346,260 | 1,097,500,000 | $24,423,984,500.00 |
December 06 2012 | $22.27 | 11,878,277 | 1,097,500,000 | $24,438,910,500.00 |
December 05 2012 | $22.55 | 19,726,106 | 1,097,500,000 | $24,743,357,000.00 |
December 04 2012 | $22.55 | 7,481,272 | 1,097,500,000 | $24,743,357,000.00 |
December 03 2012 | $22.59 | 9,991,747 | 1,097,500,000 | $24,787,805,750.00 |
November 30 2012 | $22.46 | 7,875,655 | 1,097,500,000 | $24,646,777,000.00 |
November 29 2012 | $22.57 | 10,381,978 | 1,097,500,000 | $24,765,636,250.00 |
November 28 2012 | $22.29 | 7,879,133 | 1,097,500,000 | $24,461,189,750.00 |
November 27 2012 | $22.07 | 7,578,886 | 1,097,500,000 | $24,223,471,250.00 |
November 26 2012 | $22.42 | 9,562,133 | 1,097,500,000 | $24,602,218,500.00 |
