On December 31, 1998, Microchip Technology (MCHP) had a market capitalization of $1.1B, based on 357.82M shares at a price of $2.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $2.96 | 114,192,450 | 357,821,000 | $1,060,760,354.50 |
November 1998 | $2.79 | 130,532,175 | 357,821,000 | $998,070,115.30 |
October 1998 | $2.17 | 198,738,900 | 357,821,000 | $775,863,274.30 |
September 1998 | $1.75 | 186,739,425 | 359,625,000 | $630,314,737.50 |
August 1998 | $1.47 | 141,880,950 | 359,625,000 | $527,677,762.50 |
July 1998 | $2.46 | 209,261,475 | 359,625,000 | $883,346,887.50 |
June 1998 | $2.09 | 94,437,900 | 367,229,000 | $768,683,742.80 |
May 1998 | $1.96 | 99,237,825 | 367,229,000 | $720,870,527.00 |
April 1998 | $2.27 | 118,138,500 | 367,229,000 | $834,895,131.50 |
March 1998 | $1.68 | 131,955,075 | 351,490,000 | $591,417,074.00 |
February 1998 | $1.94 | 93,449,700 | 351,490,000 | $681,152,471.00 |
January 1998 | $1.85 | 197,732,475 | 351,490,000 | $650,361,947.00 |
December 1997 | $2.40 | 163,302,075 | 382,975,000 | $920,557,007.50 |
November 1997 | $2.80 | 67,669,425 | 382,975,000 | $1,073,976,792.50 |
October 1997 | $3.19 | 99,428,850 | 382,975,000 | $1,223,566,827.50 |
September 1997 | $3.62 | 60,902,550 | 383,736,000 | $1,388,356,848.00 |
August 1997 | $3.24 | 79,306,425 | 383,736,000 | $1,243,266,266.40 |
July 1997 | $2.98 | 113,722,650 | 383,736,000 | $1,145,298,465.60 |
June 1997 | $2.38 | 99,603,675 | 380,345,000 | $906,590,342.00 |
May 1997 | $2.84 | 115,076,025 | 380,345,000 | $1,081,853,318.00 |
April 1997 | $2.50 | 120,849,300 | 380,345,000 | $952,307,811.00 |
March 1997 | $2.40 | 258,835,500 | 380,345,000 | $914,235,276.50 |
February 1997 | $2.99 | 65,265,075 | 380,345,000 | $1,138,981,137.00 |
January 1997 | $3.05 | 159,146,439 | 380,345,000 | $1,161,839,871.50 |
December 1996 | $2.72 | 135,083,704 | 367,958,000 | $999,925,865.00 |
