On December 31, 1998, Microchip Technology (MCHP) had a market capitalization of $1.1B, based on 357.82M shares at a price of $3.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1998 | $3.01 | 114,204,437 | 357,821,000 | $1,076,719,171.10 |
November 1998 | $2.83 | 131,119,235 | 357,821,000 | $1,013,062,815.20 |
October 1998 | $2.20 | 198,817,591 | 357,821,000 | $787,528,238.90 |
September 1998 | $1.78 | 186,789,783 | 359,625,000 | $639,772,875.00 |
August 1998 | $1.49 | 141,914,498 | 359,625,000 | $535,589,512.50 |
July 1998 | $2.49 | 209,242,948 | 359,625,000 | $896,617,050.00 |
June 1998 | $2.12 | 94,422,914 | 367,229,000 | $780,251,456.30 |
May 1998 | $1.99 | 99,237,684 | 367,229,000 | $731,703,782.50 |
April 1998 | $2.31 | 118,544,004 | 367,229,000 | $847,454,363.30 |
March 1998 | $1.71 | 131,985,262 | 351,490,000 | $600,309,771.00 |
February 1998 | $1.97 | 93,446,191 | 351,490,000 | $691,415,979.00 |
January 1998 | $1.88 | 197,597,195 | 351,490,000 | $660,168,518.00 |
December 1997 | $2.44 | 163,321,415 | 382,975,000 | $934,382,405.00 |
November 1997 | $2.85 | 67,669,329 | 382,975,000 | $1,090,138,337.50 |
October 1997 | $3.24 | 99,417,235 | 382,975,000 | $1,241,987,925.00 |
September 1997 | $3.67 | 60,905,164 | 383,736,000 | $1,409,270,460.00 |
August 1997 | $3.29 | 79,214,512 | 383,736,000 | $1,261,992,583.20 |
July 1997 | $3.03 | 113,677,937 | 383,736,000 | $1,162,528,212.00 |
June 1997 | $2.42 | 99,605,557 | 380,345,000 | $920,244,727.50 |
May 1997 | $2.89 | 115,065,061 | 380,345,000 | $1,098,094,049.50 |
April 1997 | $2.54 | 120,849,123 | 380,345,000 | $966,646,817.50 |
March 1997 | $2.44 | 258,834,453 | 380,345,000 | $927,965,731.00 |
February 1997 | $3.04 | 65,264,982 | 380,345,000 | $1,156,096,662.00 |
January 1997 | $3.10 | 159,146,198 | 380,345,000 | $1,179,297,707.00 |
December 1996 | $2.76 | 135,093,569 | 367,958,000 | $1,014,975,347.20 |
