The price for Microsoft (MSFT) today is $459.80. It is up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 20:30 | $461.18 | $461.55 | $459.50 | $459.80 | 174,277 |
January 16 2026 19:30 | $462.02 | $462.69 | $461.54 | $461.76 | 50,398 |
January 16 2026 18:30 | $462.46 | $463.18 | $462.11 | $462.81 | 50,956 |
January 16 2026 17:30 | $460.58 | $461.64 | $460.16 | $461.48 | 52,040 |
January 16 2026 16:30 | $459.82 | $462.26 | $459.72 | $461.57 | 116,586 |
January 16 2026 15:30 | $459.76 | $459.76 | $458.00 | $459.63 | 150,694 |
January 16 2026 14:30 | $457.90 | $460.33 | $456.50 | $458.97 | 253,030 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
