The closing price for Microsoft (MSFT) yesterday was $510.12. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $509.24 | $510.52 | $509.04 | $510.12 | 91,114 |
September 24 2025 18:30 | $508.13 | $509.91 | $508.03 | $509.83 | 33,236 |
September 24 2025 17:30 | $508.08 | $508.35 | $507.10 | $507.86 | 24,686 |
September 24 2025 16:30 | $508.24 | $508.46 | $506.96 | $507.20 | 44,676 |
September 24 2025 15:30 | $509.64 | $509.76 | $508.08 | $508.25 | 46,508 |
September 24 2025 14:30 | $510.05 | $510.69 | $509.07 | $509.67 | 56,046 |
September 24 2025 13:30 | $510.58 | $512.28 | $507.23 | $509.11 | 216,888 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
