On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $370.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2023 | $370.52 | 60,636,310 | 7,468,000,000 | $2,767,011,247,600.00 |
Week of December 18 2023 | $369.08 | 103,538,681 | 7,468,000,000 | $2,756,267,782,800.00 |
Week of December 11 2023 | $365.28 | 205,282,320 | 7,468,000,000 | $2,727,938,671,600.00 |
Week of December 04 2023 | $368.73 | 119,583,648 | 7,468,000,000 | $2,753,692,816,400.00 |
Week of November 27 2023 | $369.01 | 135,190,628 | 7,468,000,000 | $2,755,753,237,600.00 |
Week of November 20 2023 | $371.89 | 114,489,941 | 7,468,000,000 | $2,777,239,420,400.00 |
Week of November 13 2023 | $364.42 | 142,038,156 | 7,468,000,000 | $2,721,463,168,800.00 |
Week of November 06 2023 | $363.50 | 129,342,551 | 7,468,000,000 | $2,714,629,202,000.00 |
Week of October 30 2023 | $346.91 | 119,237,919 | 7,468,000,000 | $2,590,746,284,000.00 |
Week of October 23 2023 | $324.31 | 178,267,211 | 7,468,000,000 | $2,421,921,688,800.00 |
Week of October 16 2023 | $321.22 | 113,729,962 | 7,468,000,000 | $2,398,863,492,000.00 |
Week of October 09 2023 | $322.26 | 100,910,319 | 7,468,000,000 | $2,406,647,388,400.00 |
Week of October 02 2023 | $321.80 | 104,962,903 | 7,468,000,000 | $2,403,196,425,600.00 |
Week of September 25 2023 | $310.48 | 107,374,473 | 7,462,000,000 | $2,316,810,714,400.00 |
Week of September 18 2023 | $311.72 | 111,793,480 | 7,462,000,000 | $2,326,056,132,400.00 |
Week of September 11 2023 | $324.71 | 108,640,054 | 7,462,000,000 | $2,422,984,527,600.00 |
Week of September 04 2023 | $328.69 | 74,018,799 | 7,462,000,000 | $2,452,701,196,400.00 |
Week of August 28 2023 | $323.18 | 90,668,149 | 7,462,000,000 | $2,411,537,819,600.00 |
Week of August 21 2023 | $317.59 | 106,273,892 | 7,462,000,000 | $2,369,861,057,200.00 |
Week of August 14 2023 | $311.20 | 102,513,459 | 7,462,000,000 | $2,322,166,938,000.00 |
Week of August 07 2023 | $314.99 | 106,911,589 | 7,462,000,000 | $2,350,430,009,200.00 |
Week of July 31 2023 | $321.63 | 113,690,360 | 7,462,000,000 | $2,399,999,329,000.00 |
Week of July 24 2023 | $332.02 | 194,860,779 | 7,462,000,000 | $2,477,539,209,600.00 |
Week of July 17 2023 | $337.32 | 228,153,312 | 7,462,000,000 | $2,517,078,109,000.00 |
Week of July 10 2023 | $338.76 | 138,404,820 | 7,462,000,000 | $2,527,841,297,800.00 |
