The closing price for Microsoft (MSFT) on August 15, 2024 was $418.58. It was up 0.4% for the day (up 1.2% from previous close). The latest price is $520.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2024 20:00 | $418.58 | $418.58 | $418.58 | $418.58 | — |
August 15 2024 19:30 | $417.52 | $418.66 | $416.68 | $418.65 | 2,119,254 |
August 15 2024 18:30 | $417.60 | $417.73 | $417.03 | $417.54 | 1,011,943 |
August 15 2024 17:30 | $416.68 | $417.81 | $416.68 | $417.59 | 902,939 |
August 15 2024 16:30 | $417.66 | $417.69 | $416.10 | $416.68 | 2,021,348 |
August 15 2024 15:30 | $416.29 | $418.10 | $416.00 | $417.61 | 1,867,446 |
August 15 2024 14:30 | $417.39 | $417.46 | $415.52 | $416.30 | 1,930,276 |
August 15 2024 13:30 | $416.81 | $418.49 | $415.23 | $417.43 | 3,118,114 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
