The closing price for Microsoft (MSFT) on March 1, 2024 was $411.60. It was up 0.9% for the day (up 0.4% from previous close). The latest price is $520.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $411.60 | $411.60 | $411.60 | $411.60 | — |
March 01 2024 20:30 | $411.81 | $411.92 | $411.11 | $411.66 | 1,801,049 |
March 01 2024 19:30 | $411.70 | $411.96 | $410.60 | $411.81 | 1,922,132 |
March 01 2024 18:30 | $411.00 | $411.83 | $410.77 | $411.69 | 1,399,317 |
March 01 2024 17:30 | $409.65 | $411.20 | $409.28 | $411.01 | 1,461,975 |
March 01 2024 16:30 | $409.06 | $409.80 | $408.13 | $409.64 | 1,285,279 |
March 01 2024 15:30 | $408.72 | $409.57 | $407.73 | $409.23 | 3,755,252 |
March 01 2024 14:30 | $407.80 | $411.07 | $407.75 | $408.72 | 2,864,531 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
