On December 31, 1993, Microsoft (MSFT) had a market capitalization of $14.8B, based on 9.63B shares at a price of $1.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.54 | 22,995,200 | 9,633,333,300 | $14,840,149,948.65 |
December 30 1993 | $1.55 | 25,328,000 | 9,633,333,300 | $14,955,749,948.25 |
December 29 1993 | $1.56 | 48,988,800 | 9,633,333,300 | $15,001,026,614.76 |
December 28 1993 | $1.58 | 27,776,000 | 9,633,333,300 | $15,231,263,280.63 |
December 27 1993 | $1.54 | 24,537,600 | 9,633,333,300 | $14,817,029,948.73 |
December 23 1993 | $1.55 | 31,820,800 | 9,633,333,300 | $14,885,426,615.16 |
December 22 1993 | $1.55 | 24,169,600 | 9,633,333,300 | $14,932,629,948.33 |
December 21 1993 | $1.58 | 31,008,000 | 9,633,333,300 | $15,185,023,280.79 |
December 20 1993 | $1.57 | 35,462,400 | 9,633,333,300 | $15,093,506,614.44 |
December 17 1993 | $1.54 | 26,112,000 | 9,633,333,300 | $14,817,029,948.73 |
December 16 1993 | $1.53 | 29,113,600 | 9,633,333,300 | $14,725,513,282.38 |
December 15 1993 | $1.52 | 35,219,200 | 9,633,333,300 | $14,679,273,282.54 |
December 14 1993 | $1.53 | 47,414,400 | 9,633,333,300 | $14,725,513,282.38 |
December 13 1993 | $1.55 | 20,112,000 | 9,633,333,300 | $14,977,906,614.84 |
December 10 1993 | $1.56 | 19,916,800 | 9,633,333,300 | $15,070,386,614.52 |
December 09 1993 | $1.55 | 61,465,600 | 9,633,333,300 | $14,932,629,948.33 |
December 08 1993 | $1.60 | 105,900,800 | 9,633,333,300 | $15,369,019,946.82 |
December 07 1993 | $1.63 | 32,780,800 | 9,633,333,300 | $15,737,976,612.21 |
December 06 1993 | $1.62 | 59,337,600 | 9,633,333,300 | $15,622,376,612.61 |
December 03 1993 | $1.64 | 114,502,400 | 9,633,333,300 | $15,783,253,278.72 |
December 02 1993 | $1.58 | 51,936,000 | 9,633,333,300 | $15,254,383,280.55 |
December 01 1993 | $1.56 | 58,886,400 | 9,633,333,300 | $15,001,026,614.76 |
November 30 1993 | $1.53 | 44,153,600 | 9,633,333,300 | $14,725,513,282.38 |
November 29 1993 | $1.52 | 32,105,600 | 9,633,333,300 | $14,633,033,282.70 |
November 26 1993 | $1.51 | 6,403,200 | 9,633,333,300 | $14,541,516,616.35 |
