On December 31, 2021, Microsoft (MSFT) had a market capitalization of $2.5T, based on 7.56B shares at a price of $324.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $324.68 | 625,971,739 | 7,555,000,000 | $2,452,930,202,000.00 |
November 2021 | $319.14 | 509,885,327 | 7,555,000,000 | $2,411,138,964,000.00 |
October 2021 | $319.55 | 516,523,652 | 7,555,000,000 | $2,414,234,247,500.00 |
September 2021 | $271.66 | 502,931,208 | 7,567,000,000 | $2,055,672,407,600.00 |
August 2021 | $290.90 | 441,326,391 | 7,567,000,000 | $2,201,214,572,200.00 |
July 2021 | $274.02 | 522,689,097 | 7,567,000,000 | $2,073,504,799,800.00 |
June 2021 | $260.54 | 508,572,291 | 7,581,000,000 | $1,975,190,886,900.00 |
May 2021 | $240.14 | 495,057,568 | 7,581,000,000 | $1,820,471,774,100.00 |
April 2021 | $241.98 | 568,698,281 | 7,581,000,000 | $1,834,463,267,700.00 |
March 2021 | $226.24 | 724,981,530 | 7,597,000,000 | $1,718,710,333,800.00 |
February 2021 | $222.98 | 490,981,829 | 7,597,000,000 | $1,693,998,052,500.00 |
January 2021 | $222.07 | 647,998,106 | 7,597,000,000 | $1,687,050,596,000.00 |
December 2020 | $212.93 | 594,571,055 | 7,616,000,000 | $1,621,711,436,800.00 |
November 2020 | $204.94 | 573,474,499 | 7,616,000,000 | $1,560,829,894,400.00 |
October 2020 | $193.33 | 631,674,297 | 7,616,000,000 | $1,472,397,472,000.00 |
September 2020 | $200.83 | 768,528,911 | 7,637,000,000 | $1,533,773,840,200.00 |
August 2020 | $215.35 | 692,504,266 | 7,637,000,000 | $1,644,615,730,800.00 |
July 2020 | $195.28 | 770,510,208 | 7,637,000,000 | $1,491,373,979,900.00 |
June 2020 | $193.85 | 765,012,057 | 7,650,000,000 | $1,482,982,335,000.00 |
May 2020 | $174.56 | 688,959,848 | 7,650,000,000 | $1,335,347,280,000.00 |
April 2020 | $170.23 | 984,487,596 | 7,650,000,000 | $1,302,280,920,000.00 |
March 2020 | $149.81 | 1,612,954,423 | 7,675,000,000 | $1,149,790,215,000.00 |
February 2020 | $153.89 | 887,894,964 | 7,675,000,000 | $1,181,139,520,000.00 |
January 2020 | $161.26 | 559,254,071 | 7,675,000,000 | $1,237,686,617,500.00 |
December 2019 | $149.39 | 452,656,908 | 7,691,000,000 | $1,148,975,410,200.00 |
