The price for Microsoft (MSFT) today is $507.81. It is down 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 16:30 | $508.12 | $508.67 | $507.57 | $507.81 | 51,962 |
September 25 2025 15:30 | $508.06 | $509.00 | $508.03 | $508.92 | 53,088 |
September 25 2025 14:30 | $508.25 | $510.00 | $507.89 | $507.90 | 73,252 |
September 25 2025 13:30 | $508.38 | $509.22 | $505.05 | $506.88 | 218,144 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
