Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on May 23 was $449.44. It was up 0.1% for the day. The latest price is $518.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $449.44 | $449.44 | $449.44 | $449.44 | — |
May 23 2025 19:30 | $450.76 | $451.63 | $449.26 | $449.45 | 2,531,935 |
May 23 2025 18:30 | $451.55 | $452.12 | $450.45 | $450.79 | 1,137,539 |
May 23 2025 17:30 | $452.18 | $452.95 | $451.44 | $451.51 | 1,288,132 |
May 23 2025 16:30 | $450.39 | $452.25 | $449.81 | $452.17 | 1,348,371 |
May 23 2025 15:30 | $450.01 | $451.06 | $449.31 | $450.43 | 1,814,301 |
May 23 2025 14:30 | $450.68 | $451.29 | $449.20 | $450.02 | 1,333,116 |
May 23 2025 13:30 | $449.02 | $451.62 | $448.17 | $450.69 | 4,123,398 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
