The closing price for Microsoft (MSFT) on January 30, 2024 was $403.34. It was down 0.9% for the day (down 0.3% from previous close). The latest price is $510.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $403.34 | $403.34 | $403.34 | $403.34 | — |
January 30 2024 20:30 | $403.52 | $404.17 | $402.99 | $403.35 | 3,281,725 |
January 30 2024 19:30 | $402.77 | $403.86 | $402.36 | $403.51 | 2,726,637 |
January 30 2024 18:30 | $402.83 | $403.08 | $402.08 | $402.77 | 2,268,630 |
January 30 2024 17:30 | $402.24 | $402.98 | $401.23 | $402.78 | 2,754,374 |
January 30 2024 16:30 | $404.89 | $405.04 | $402.00 | $402.24 | 2,539,592 |
January 30 2024 15:30 | $405.06 | $405.76 | $403.76 | $404.87 | 3,079,443 |
January 30 2024 14:30 | $406.96 | $407.74 | $404.18 | $405.08 | 7,254,577 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
