Sorry, I couldn't find pricing data for that day. The closing price for 3M (MMM) on December 29, 2023 was $87.08. It was down 0.2% for the day. The latest price is $148.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $87.08 | $87.08 | $87.08 | $87.08 | — |
December 29 2023 20:30 | $87.03 | $87.18 | $86.86 | $87.08 | 516,862 |
December 29 2023 19:30 | $86.98 | $87.10 | $86.90 | $87.04 | 284,945 |
December 29 2023 18:30 | $86.92 | $87.13 | $86.86 | $86.97 | 280,304 |
December 29 2023 17:30 | $86.72 | $87.07 | $86.62 | $86.92 | 203,779 |
December 29 2023 16:30 | $86.88 | $86.94 | $86.69 | $86.74 | 252,339 |
December 29 2023 15:30 | $87.04 | $87.26 | $86.86 | $86.90 | 305,794 |
December 29 2023 14:30 | $87.22 | $87.59 | $86.98 | $87.03 | 433,017 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
