motorala msi between 1970-1975

Motorola Solutions (MSI) returned 29.7% between 1970 and 1975.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1975
$2.07
$2.09
$1.87
$2.04
5,178,054
November 1975
$1.98
$2.16
$1.88
$2.07
3,424,840
October 1975
$2.22
$2.39
$1.97
$1.98
6,325,306
September 1975
$2.30
$2.32
$2.05
$2.22
3,791,007
August 1975
$2.32
$2.34
$2.00
$2.30
4,800,945
July 1975
$2.46
$2.66
$2.31
$2.32
6,017,849
June 1975
$2.48
$2.55
$2.19
$2.46
8,001,906
May 1975
$2.74
$2.83
$2.37
$2.45
11,730,227
April 1975
$2.49
$2.83
$2.32
$2.74
6,399,935
March 1975
$2.20
$2.63
$2.20
$2.49
7,765,094
February 1975
$2.03
$2.29
$1.92
$2.20
5,896,456
January 1975
$1.68
$2.04
$1.64
$2.03
8,693,441
December 1974
$2.10
$2.12
$1.54
$1.66
5,522,331
November 1974
$2.17
$2.30
$2.01
$2.10
4,067,618
October 1974
$1.76
$2.47
$1.70
$2.17
7,176,044
September 1974
$2.39
$2.39
$1.70
$1.76
5,790,983
August 1974
$2.24
$2.41
$2.10
$2.39
5,892,475
July 1974
$2.56
$2.62
$2.24
$2.25
5,708,398
June 1974
$2.86
$2.91
$2.45
$2.56
9,075,527
May 1974
$2.50
$2.91
$2.48
$2.86
6,595,954
April 1974
$2.62
$2.80
$2.48
$2.50
6,503,413
March 1974
$2.18
$2.97
$2.08
$2.62
16,314,256
February 1974
$2.44
$2.44
$1.94
$2.18
5,565,115
January 1974
$2.35
$2.62
$2.11
$2.48
6,145,210
December 1973
$2.50
$2.55
$2.11
$2.37
6,393,966