| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $96.55 | $99.72 | $93.58 | $95.17 | 246,379,500 |
November 2024 | $96.60 | $98.18 | $89.67 | $96.47 | 238,874,800 |
October 2024 | $108.16 | $108.95 | $93.58 | $97.11 | 218,266,300 |
September 2024 | $111.49 | $113.42 | $105.98 | $107.78 | 202,870,100 |
August 2024 | $106.66 | $111.95 | $104.38 | $111.67 | 193,904,400 |
July 2024 | $118.21 | $122.50 | $105.80 | $106.66 | 193,972,000 |
June 2024 | $117.87 | $126.93 | $113.95 | $116.72 | 203,192,900 |
May 2024 | $120.53 | $124.45 | $114.99 | $117.65 | 166,952,900 |
April 2024 | $123.41 | $124.46 | $116.68 | $121.10 | 151,740,800 |
March 2024 | $118.15 | $124.74 | $111.74 | $123.66 | 226,952,700 |
February 2024 | $115.15 | $121.29 | $114.33 | $118.41 | 138,504,700 |
January 2024 | $101.66 | $114.41 | $101.66 | $112.48 | 171,796,200 |
December 2023 | $95.09 | $101.73 | $94.91 | $101.53 | 181,156,900 |
November 2023 | $95.74 | $97.24 | $92.27 | $94.75 | 167,245,700 |
October 2023 | $95.07 | $99.14 | $91.66 | $94.95 | 158,503,000 |
September 2023 | $100.69 | $101.35 | $94.96 | $95.18 | 121,821,700 |
August 2023 | $100.65 | $102.87 | $95.89 | $100.08 | 160,950,700 |
July 2023 | $105.12 | $105.26 | $96.58 | $97.94 | 146,107,100 |
June 2023 | $100.95 | $106.17 | $97.49 | $105.96 | 172,469,900 |
May 2023 | $105.63 | $109.15 | $98.95 | $100.72 | 142,570,000 |
April 2023 | $96.65 | $106.60 | $96.30 | $105.33 | 121,054,600 |
March 2023 | $95.99 | $101.63 | $93.45 | $97.05 | 216,566,200 |
February 2023 | $96.91 | $100.77 | $92.18 | $96.24 | 157,434,100 |
January 2023 | $100.02 | $104.62 | $95.22 | $97.30 | 172,747,100 |
December 2022 | $98.77 | $102.27 | $96.58 | $100.51 | 188,419,700 |
