| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $99.07 | $102.32 | $96.02 | $97.65 | 246,379,500 |
November 2024 | $99.11 | $100.74 | $92.01 | $98.98 | 238,874,800 |
October 2024 | $110.98 | $111.78 | $96.02 | $99.64 | 218,266,300 |
September 2024 | $114.40 | $116.37 | $108.74 | $110.59 | 202,870,100 |
August 2024 | $109.44 | $114.87 | $107.10 | $114.58 | 193,904,400 |
July 2024 | $121.29 | $125.69 | $108.55 | $109.44 | 193,972,000 |
June 2024 | $120.94 | $130.23 | $116.92 | $119.76 | 203,212,600 |
May 2024 | $123.67 | $127.69 | $117.99 | $120.72 | 166,955,100 |
April 2024 | $126.62 | $127.70 | $119.72 | $124.26 | 151,738,200 |
March 2024 | $121.23 | $127.99 | $114.65 | $126.88 | 226,952,100 |
February 2024 | $118.15 | $124.45 | $117.31 | $121.50 | 138,503,900 |
January 2024 | $104.31 | $117.39 | $104.31 | $115.41 | 171,723,300 |
December 2023 | $97.57 | $104.38 | $97.38 | $104.17 | 181,145,500 |
November 2023 | $98.23 | $99.77 | $94.68 | $97.22 | 167,245,700 |
October 2023 | $97.55 | $101.72 | $94.05 | $97.43 | 158,502,300 |
September 2023 | $103.32 | $103.99 | $97.44 | $97.66 | 121,821,700 |
August 2023 | $103.27 | $105.55 | $98.39 | $102.68 | 160,949,700 |
July 2023 | $107.86 | $108.00 | $99.09 | $100.49 | 146,104,700 |
June 2023 | $103.58 | $108.93 | $100.03 | $108.72 | 172,468,600 |
May 2023 | $108.39 | $111.99 | $101.53 | $103.34 | 142,570,000 |
April 2023 | $99.17 | $109.38 | $98.81 | $108.08 | 121,054,100 |
March 2023 | $98.49 | $104.27 | $95.88 | $99.58 | 216,566,200 |
February 2023 | $99.43 | $103.40 | $94.58 | $98.75 | 157,434,100 |
January 2023 | $102.63 | $107.35 | $97.70 | $99.84 | 172,747,100 |
December 2022 | $101.34 | $104.93 | $99.10 | $103.13 | 188,419,700 |
