On December 31, 2001, Morgan Stanley (MS) had a market capitalization of $31.3B, based on 1.11B shares at a price of $28.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $28.12 | 86,601,200 | 1,112,959,100 | $31,299,971,361.12 |
November 2001 | $27.90 | 90,346,900 | 1,112,959,100 | $31,053,784,808.20 |
October 2001 | $24.59 | 119,185,800 | 1,112,959,100 | $27,372,116,105.40 |
September 2001 | $23.19 | 104,867,300 | 1,082,380,000 | $25,098,227,440.00 |
August 2001 | $26.69 | 92,439,700 | 1,082,380,000 | $28,888,722,200.00 |
July 2001 | $29.93 | 80,901,200 | 1,082,380,000 | $32,392,169,784.00 |
June 2001 | $32.02 | 98,334,400 | 1,120,687,000 | $35,881,147,747.70 |
May 2001 | $32.41 | 109,171,300 | 1,120,687,000 | $36,316,870,853.30 |
April 2001 | $31.30 | 144,320,400 | 1,120,687,000 | $35,076,718,619.10 |
March 2001 | $26.54 | 172,595,400 | 1,134,150,000 | $30,104,991,015.00 |
February 2001 | $32.31 | 119,104,600 | 1,134,150,000 | $36,649,376,760.00 |
January 2001 | $42.07 | 136,549,800 | 1,134,150,000 | $47,717,886,855.00 |
December 2000 | $39.21 | 106,375,100 | 1,089,270,000 | $42,710,712,408.00 |
November 2000 | $31.36 | 94,156,800 | 1,089,270,000 | $34,155,150,120.00 |
October 2000 | $39.74 | 118,919,000 | 1,089,270,000 | $43,283,341,647.00 |
September 2000 | $45.14 | 78,678,100 | 1,145,401,000 | $51,705,691,942.00 |
August 2000 | $53.11 | 61,403,500 | 1,145,401,000 | $60,832,705,270.40 |
July 2000 | $45.05 | 55,496,700 | 1,145,401,000 | $51,599,627,809.40 |
June 2000 | $41.00 | 67,563,400 | 1,145,401,000 | $46,964,991,743.10 |
May 2000 | $35.22 | 81,575,700 | 1,145,401,000 | $40,336,327,075.90 |
April 2000 | $37.80 | 91,956,700 | 1,145,401,000 | $43,298,104,981.70 |
March 2000 | $40.72 | 96,506,300 | 1,145,522,000 | $46,649,779,719.20 |
February 2000 | $34.61 | 63,990,900 | 1,145,522,000 | $39,648,807,464.00 |
January 2000 | $32.55 | 90,297,500 | 1,145,522,000 | $37,291,666,844.60 |
December 1999 | $34.96 | 74,803,000 | 1,096,429,000 | $38,333,131,412.20 |
