On December 31, 2001, Morgan Stanley (MS) had a market capitalization of $30.9B, based on 1.11B shares at a price of $27.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $27.80 | 86,601,200 | 1,112,959,100 | $30,940,040,388.18 |
November 2001 | $27.58 | 90,346,900 | 1,112,959,100 | $30,696,636,233.01 |
October 2001 | $24.31 | 119,185,800 | 1,112,959,100 | $27,057,259,976.01 |
September 2001 | $22.92 | 104,867,300 | 1,082,380,000 | $24,809,556,694.00 |
August 2001 | $26.38 | 92,439,700 | 1,082,380,000 | $28,556,431,540.00 |
July 2001 | $29.58 | 80,901,200 | 1,082,380,000 | $32,019,614,588.00 |
June 2001 | $31.65 | 98,334,400 | 1,120,687,000 | $35,468,510,794.30 |
May 2001 | $32.03 | 109,171,300 | 1,120,687,000 | $35,899,190,808.40 |
April 2001 | $30.94 | 144,320,400 | 1,120,687,000 | $34,673,271,299.10 |
March 2001 | $26.24 | 172,595,400 | 1,134,150,000 | $29,758,848,435.00 |
February 2001 | $31.94 | 119,104,600 | 1,134,150,000 | $36,227,926,620.00 |
January 2001 | $41.59 | 136,549,800 | 1,134,150,000 | $47,169,071,670.00 |
December 2000 | $38.76 | 106,375,100 | 1,089,270,000 | $42,219,560,565.00 |
November 2000 | $31.00 | 94,156,800 | 1,089,270,000 | $33,762,359,358.00 |
October 2000 | $39.28 | 118,919,000 | 1,089,270,000 | $42,785,654,184.00 |
September 2000 | $44.62 | 78,678,100 | 1,145,401,000 | $51,110,999,742.80 |
August 2000 | $52.50 | 61,403,500 | 1,145,401,000 | $60,133,094,339.60 |
July 2000 | $44.53 | 55,496,700 | 1,145,401,000 | $51,006,195,551.30 |
June 2000 | $40.53 | 67,563,400 | 1,145,401,000 | $46,424,935,171.60 |
May 2000 | $34.81 | 81,575,700 | 1,145,401,000 | $39,872,439,670.90 |
April 2000 | $37.37 | 91,956,700 | 1,145,401,000 | $42,800,199,167.00 |
March 2000 | $40.26 | 96,506,300 | 1,145,522,000 | $46,113,331,766.60 |
February 2000 | $34.21 | 63,990,900 | 1,145,522,000 | $39,192,775,155.80 |
January 2000 | $32.18 | 90,297,500 | 1,145,522,000 | $36,862,783,407.80 |
December 1999 | $34.56 | 74,803,000 | 1,096,429,000 | $37,892,257,311.30 |
