Sorry, I couldn't find pricing data for that day. The closing price for MSCI (MSCI) on December 29, 2023 was $549.97. It was down 0.7% for the day. The latest price is $544.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $549.97 | $549.97 | $549.97 | $549.97 | — |
December 29 2023 20:30 | $551.87 | $552.11 | $548.23 | $549.59 | 66,129 |
December 29 2023 19:30 | $551.35 | $552.56 | $551.35 | $552.19 | 17,140 |
December 29 2023 18:30 | $550.15 | $551.90 | $550.15 | $551.36 | 16,611 |
December 29 2023 17:30 | $550.51 | $552.15 | $549.94 | $550.07 | 13,990 |
December 29 2023 16:30 | $552.67 | $553.89 | $550.08 | $550.08 | 14,416 |
December 29 2023 15:30 | $556.10 | $556.33 | $553.29 | $553.68 | 21,972 |
December 29 2023 14:30 | $553.66 | $557.43 | $553.66 | $556.29 | 21,073 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
