| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2020 | $181.02 | $181.07 | $174.23 | $175.12 | 53,159,910 |
February 10 2020 | $174.31 | $179.30 | $173.99 | $179.17 | 35,844,273 |
February 07 2020 | $173.61 | $176.25 | $173.26 | $174.60 | 33,529,070 |
February 06 2020 | $171.83 | $174.53 | $170.96 | $174.35 | 27,751,381 |
February 05 2020 | $174.73 | $174.89 | $169.40 | $170.81 | 39,186,320 |
February 04 2020 | $168.19 | $171.51 | $167.40 | $171.02 | 36,433,340 |
February 03 2020 | $161.82 | $165.68 | $161.79 | $165.57 | 30,149,051 |
January 31 2020 | $163.51 | $163.69 | $161.01 | $161.63 | 36,142,688 |
January 30 2020 | $165.26 | $165.26 | $162.16 | $164.05 | 51,597,473 |
January 29 2020 | $159.36 | $160.23 | $157.32 | $159.55 | 35,127,770 |
January 28 2020 | $155.51 | $157.38 | $154.83 | $157.10 | 24,899,939 |
January 27 2020 | $153.01 | $155.12 | $152.11 | $154.08 | 32,078,070 |
January 24 2020 | $159.05 | $159.07 | $156.14 | $156.70 | 24,918,119 |
January 23 2020 | $157.79 | $158.37 | $156.92 | $158.30 | 19,680,770 |
January 22 2020 | $158.94 | $159.03 | $157.31 | $157.33 | 24,138,779 |
January 21 2020 | $158.26 | $159.69 | $158.02 | $158.09 | 29,517,189 |
January 17 2020 | $158.96 | $159.01 | $157.07 | $158.66 | 34,371,660 |
January 16 2020 | $156.05 | $157.84 | $155.74 | $157.78 | 23,865,359 |
January 15 2020 | $154.40 | $155.66 | $154.36 | $154.94 | 21,417,869 |
January 14 2020 | $155.14 | $155.34 | $153.55 | $153.94 | 23,500,779 |
January 13 2020 | $153.59 | $155.06 | $153.11 | $155.03 | 21,637,010 |
