| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2019 | $110.69 | $111.98 | $110.05 | $110.82 | 28,113,300 |
March 19 2019 | $111.35 | $111.68 | $110.32 | $110.94 | 37,588,700 |
March 18 2019 | $109.54 | $110.90 | $109.43 | $110.86 | 31,207,600 |
March 15 2019 | $108.76 | $110.56 | $108.05 | $109.30 | 54,681,100 |
March 14 2019 | $108.01 | $108.63 | $107.81 | $108.05 | 30,763,400 |
March 13 2019 | $107.62 | $108.44 | $107.29 | $107.97 | 35,513,800 |
March 12 2019 | $106.38 | $107.49 | $106.22 | $107.14 | 26,132,700 |
March 11 2019 | $104.66 | $106.51 | $104.65 | $106.39 | 26,491,600 |
March 08 2019 | $102.93 | $104.39 | $102.59 | $104.21 | 22,818,400 |
March 07 2019 | $105.04 | $105.19 | $103.60 | $104.09 | 25,339,000 |
March 06 2019 | $105.49 | $106.23 | $105.07 | $105.37 | 17,687,000 |
March 05 2019 | $105.85 | $105.98 | $104.88 | $105.33 | 19,538,300 |
March 04 2019 | $106.57 | $106.79 | $104.48 | $105.86 | 26,608,000 |
March 01 2019 | $106.45 | $106.57 | $105.30 | $106.11 | 23,501,200 |
February 28 2019 | $105.65 | $106.44 | $105.36 | $105.64 | 29,083,900 |
February 27 2019 | $105.32 | $105.95 | $104.55 | $105.77 | 21,487,100 |
February 26 2019 | $104.91 | $106.78 | $104.83 | $105.95 | 21,536,700 |
February 25 2019 | $105.38 | $105.78 | $104.91 | $105.22 | 23,750,600 |
February 22 2019 | $103.77 | $104.86 | $103.55 | $104.64 | 27,763,200 |
February 21 2019 | $100.80 | $103.23 | $100.77 | $103.17 | 29,063,200 |
February 20 2019 | $101.71 | $101.78 | $100.23 | $101.04 | 21,607,700 |
February 19 2019 | $101.21 | $102.03 | $101.20 | $101.57 | 18,038,500 |
