| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2019 | $115.03 | $116.28 | $114.19 | $116.14 | 27,991,000 |
April 17 2019 | $114.14 | $114.71 | $113.48 | $114.63 | 19,300,900 |
April 16 2019 | $114.51 | $114.52 | $113.06 | $113.69 | 14,071,800 |
April 15 2019 | $113.85 | $114.46 | $113.50 | $113.96 | 15,792,600 |
April 12 2019 | $113.57 | $113.89 | $113.32 | $113.86 | 19,745,100 |
April 11 2019 | $113.48 | $113.77 | $112.89 | $113.28 | 14,209,100 |
April 10 2019 | $112.74 | $113.30 | $112.54 | $113.15 | 16,477,200 |
April 09 2019 | $111.68 | $112.54 | $111.63 | $112.29 | 17,612,000 |
April 08 2019 | $112.79 | $112.99 | $111.69 | $112.90 | 15,116,200 |
April 05 2019 | $112.39 | $113.18 | $112.38 | $112.86 | 15,826,200 |
April 04 2019 | $113.06 | $113.18 | $111.44 | $112.37 | 20,112,800 |
April 03 2019 | $112.84 | $113.37 | $112.17 | $112.94 | 22,860,700 |
April 02 2019 | $112.08 | $112.48 | $111.57 | $112.21 | 18,142,300 |
April 01 2019 | $111.98 | $112.13 | $111.18 | $112.05 | 22,789,100 |
March 29 2019 | $111.15 | $111.39 | $110.11 | $111.03 | 25,399,800 |
March 28 2019 | $110.56 | $110.69 | $109.33 | $110.08 | 18,334,800 |
March 27 2019 | $110.97 | $111.28 | $108.75 | $109.93 | 22,733,400 |
March 26 2019 | $111.67 | $111.75 | $110.00 | $111.00 | 26,097,700 |
March 25 2019 | $109.73 | $111.09 | $109.50 | $110.77 | 27,067,100 |
March 22 2019 | $112.50 | $112.58 | $110.18 | $110.19 | 33,624,500 |
March 21 2019 | $110.28 | $113.74 | $110.23 | $113.18 | 29,854,400 |
March 20 2019 | $110.51 | $111.79 | $109.87 | $110.63 | 28,113,300 |
