| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $12.33 | $12.97 | $12.21 | $12.67 | 15,376,600 |
Week of December 22 1997 | $13.06 | $13.34 | $12.21 | $12.24 | 17,211,800 |
Week of December 15 1997 | $10.93 | $13.43 | $10.74 | $13.28 | 57,422,600 |
Week of December 08 1997 | $12.48 | $13.19 | $10.93 | $10.99 | 33,402,000 |
Week of December 01 1997 | $12.27 | $13.67 | $12.03 | $12.58 | 29,059,600 |
Week of November 24 1997 | $12.51 | $13.15 | $12.09 | $12.15 | 17,896,000 |
Week of November 17 1997 | $11.78 | $13.67 | $11.48 | $12.79 | 47,060,400 |
Week of November 10 1997 | $13.00 | $13.03 | $10.77 | $11.29 | 37,562,000 |
Week of November 03 1997 | $13.12 | $14.28 | $12.70 | $13.00 | 29,816,200 |
Week of October 27 1997 | $14.04 | $14.31 | $12.21 | $13.12 | 59,204,800 |
Week of October 20 1997 | $16.91 | $16.91 | $13.67 | $14.71 | 44,404,400 |
Week of October 13 1997 | $18.74 | $18.95 | $15.87 | $16.36 | 38,300,400 |
Week of October 06 1997 | $16.54 | $18.68 | $16.48 | $18.50 | 39,754,400 |
Week of September 29 1997 | $17.34 | $17.55 | $16.42 | $16.57 | 38,233,000 |
Week of September 22 1997 | $18.47 | $20.02 | $16.60 | $16.85 | 82,148,800 |
Week of September 15 1997 | $20.02 | $20.48 | $18.25 | $18.25 | 44,882,400 |
Week of September 08 1997 | $20.63 | $21.33 | $19.72 | $20.30 | 29,902,200 |
Week of September 01 1997 | $21.85 | $22.40 | $20.24 | $20.30 | 29,760,200 |
Week of August 25 1997 | $22.07 | $23.04 | $21.67 | $21.73 | 24,114,400 |
Week of August 18 1997 | $21.00 | $23.50 | $20.79 | $22.04 | 50,417,800 |
Week of August 11 1997 | $27.10 | $27.29 | $20.14 | $20.82 | 113,816,600 |
Week of August 04 1997 | $24.57 | $29.33 | $24.42 | $27.71 | 81,719,820 |
Week of July 28 1997 | $21.98 | $24.75 | $21.61 | $24.72 | 50,449,800 |
Week of July 21 1997 | $22.71 | $23.20 | $21.73 | $21.91 | 20,073,600 |
Week of July 14 1997 | $21.91 | $24.39 | $21.76 | $22.92 | 61,495,000 |
