The Nasdaq Composite (IXIC) returned 152.3% between 1980 and 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $361.10 | $378.00 | $359.80 | $373.80 | 2,500,100,000 |
November 1990 | $328.60 | $359.10 | $327.80 | $359.10 | 2,378,230,000 |
October 1990 | $349.00 | $360.90 | $323.00 | $329.80 | 2,688,480,000 |
September 1990 | $379.00 | $385.20 | $334.60 | $344.50 | 2,089,400,000 |
August 1990 | $437.70 | $438.60 | $359.70 | $381.20 | 3,111,320,000 |
July 1990 | $461.60 | $470.30 | $436.80 | $438.20 | 2,984,860,000 |
June 1990 | $459.50 | $469.40 | $453.20 | $462.30 | 3,142,690,000 |
May 1990 | $422.00 | $460.00 | $420.70 | $459.00 | 3,468,570,000 |
April 1990 | $431.60 | $438.50 | $417.00 | $420.10 | 2,591,450,000 |
March 1990 | $425.30 | $443.30 | $424.50 | $435.50 | 2,885,450,000 |
February 1990 | $416.80 | $430.90 | $416.20 | $425.80 | 2,420,920,000 |
January 1990 | $452.90 | $461.60 | $410.00 | $415.80 | 3,027,830,000 |
December 1989 | $456.60 | $459.40 | $431.80 | $454.80 | 2,777,730,000 |
November 1989 | $456.20 | $457.80 | $446.80 | $456.10 | 2,532,190,000 |
October 1989 | $472.80 | $487.50 | $447.10 | $455.60 | 3,160,470,000 |
September 1989 | $469.90 | $474.60 | $464.90 | $472.90 | 2,623,010,000 |
August 1989 | $455.20 | $469.40 | $452.40 | $469.30 | 3,057,070,000 |
July 1989 | $434.50 | $453.80 | $434.40 | $453.80 | 2,499,440,000 |
June 1989 | $446.80 | $454.60 | $431.70 | $435.30 | 3,014,700,000 |
May 1989 | $425.90 | $446.20 | $425.80 | $446.20 | 3,074,870,000 |
April 1989 | $407.00 | $427.60 | $406.50 | $427.60 | 2,661,880,000 |
March 1989 | $401.00 | $409.80 | $397.80 | $406.70 | 2,869,270,000 |
February 1989 | $401.80 | $410.10 | $398.20 | $399.70 | 2,527,450,000 |
January 1989 | $378.90 | $401.40 | $376.90 | $401.30 | 2,716,010,000 |
December 1988 | $372.10 | $381.40 | $371.20 | $381.40 | 2,486,740,000 |
