Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on June 28, 2024 was $17,732.60. It was down 0.8% for the day. The latest price is $22,850.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $17,732.60 | $17,732.60 | $17,732.60 | $17,732.60 | — |
June 28 2024 19:30 | $17,800.21 | $17,818.03 | $17,726.29 | $17,726.88 | 614,398,000 |
June 28 2024 19:02 | $17,813.84 | $17,813.84 | $17,813.84 | $17,813.84 | — |
June 28 2024 18:30 | $17,822.02 | $17,837.24 | $17,815.71 | $17,821.30 | 192,242,000 |
June 28 2024 17:30 | $17,846.96 | $17,870.02 | $17,819.93 | $17,822.05 | 383,940,000 |
June 28 2024 16:30 | $17,868.54 | $17,875.07 | $17,796.64 | $17,848.90 | 431,074,000 |
June 28 2024 15:30 | $17,906.78 | $17,927.69 | $17,839.24 | $17,869.12 | 469,945,000 |
June 28 2024 14:30 | $17,990.31 | $18,010.50 | $17,887.93 | $17,905.34 | 2,460,082,000 |
June 28 2024 13:30 | $17,879.89 | $18,032.78 | $17,853.29 | $17,988.14 | 1,322,523,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
