The closing price for the Nasdaq Composite (IXIC) on November 13 was $19,230.72. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2024 21:00 | $19,230.72 | $19,230.72 | $19,230.72 | $19,230.72 | — |
November 13 2024 20:30 | $19,257.48 | $19,292.71 | $19,207.71 | $19,236.22 | 614,253,000 |
November 13 2024 20:03 | $19,248.00 | $19,248.00 | $19,248.00 | $19,248.00 | — |
November 13 2024 19:30 | $19,292.92 | $19,293.71 | $19,247.16 | $19,248.79 | 430,550,000 |
November 13 2024 18:30 | $19,332.72 | $19,358.39 | $19,288.19 | $19,292.81 | 755,829,000 |
November 13 2024 17:30 | $19,305.38 | $19,341.54 | $19,289.72 | $19,332.79 | 772,094,000 |
November 13 2024 16:30 | $19,279.99 | $19,331.33 | $19,228.54 | $19,305.07 | 5,264,462,000 |
November 13 2024 15:30 | $19,231.18 | $19,280.23 | $19,213.63 | $19,279.32 | 17,179,565,000 |
November 13 2024 14:30 | $19,295.56 | $19,307.38 | $19,192.35 | $19,231.09 | 5,994,980,580 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
