Sorry, I couldn't find pricing data for that day. The closing price for Norwegian Cruise Line (NCLH) on June 14, 2024 was $16.56. It was down 6.2% for the day. The latest price is $24.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $16.56 | $16.56 | $16.56 | $16.56 | — |
June 14 2024 19:30 | $16.51 | $16.64 | $16.50 | $16.57 | 3,565,754 |
June 14 2024 18:30 | $16.53 | $16.60 | $16.49 | $16.51 | 2,115,587 |
June 14 2024 17:30 | $16.55 | $16.64 | $16.47 | $16.52 | 1,944,859 |
June 14 2024 16:30 | $16.45 | $16.55 | $16.43 | $16.55 | 1,548,738 |
June 14 2024 15:30 | $16.52 | $16.57 | $16.36 | $16.45 | 2,487,788 |
June 14 2024 14:30 | $16.70 | $16.80 | $16.43 | $16.52 | 3,587,738 |
June 14 2024 13:30 | $17.66 | $17.69 | $16.57 | $16.71 | 4,827,733 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
