| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $1.42 | $1.54 | $1.42 | $1.49 | 262,907 |
Week of December 18 2006 | $1.52 | $1.53 | $1.42 | $1.44 | 417,358 |
Week of December 11 2006 | $1.49 | $1.59 | $1.49 | $1.53 | 194,592 |
Week of December 04 2006 | $1.61 | $1.61 | $1.40 | $1.54 | 678,028 |
Week of November 27 2006 | $1.66 | $1.77 | $1.44 | $1.59 | 688,057 |
Week of November 20 2006 | $1.84 | $1.84 | $1.55 | $1.74 | 681,293 |
Week of November 13 2006 | $1.70 | $2.03 | $1.66 | $1.88 | 1,540,622 |
Week of November 06 2006 | $1.51 | $1.87 | $1.34 | $1.58 | 2,657,724 |
Week of October 30 2006 | $1.22 | $1.53 | $1.22 | $1.49 | 805,272 |
Week of October 23 2006 | $1.19 | $1.34 | $1.14 | $1.34 | 378,511 |
Week of October 16 2006 | $1.16 | $1.51 | $1.16 | $1.25 | 955,575 |
Week of October 09 2006 | $1.01 | $1.22 | $0.97 | $1.19 | 712,900 |
Week of October 02 2006 | $0.99 | $1.03 | $0.93 | $1.03 | 410,144 |
Week of September 25 2006 | $0.99 | $1.01 | $0.92 | $1.00 | 381,602 |
Week of September 18 2006 | $1.01 | $1.01 | $0.94 | $0.99 | 196,504 |
Week of September 11 2006 | $1.00 | $1.02 | $0.98 | $1.01 | 293,815 |
Week of September 04 2006 | $1.00 | $1.11 | $0.99 | $1.00 | 591,539 |
Week of August 28 2006 | $1.07 | $1.14 | $0.97 | $1.00 | 377,847 |
Week of August 21 2006 | $0.89 | $1.10 | $0.82 | $1.09 | 471,961 |
Week of August 14 2006 | $0.99 | $0.99 | $0.80 | $0.89 | 383,794 |
Week of August 07 2006 | $0.84 | $1.24 | $0.81 | $0.98 | 1,247,146 |
Week of July 31 2006 | $0.74 | $0.88 | $0.72 | $0.80 | 808,440 |
Week of July 24 2006 | $0.65 | $0.75 | $0.60 | $0.73 | 408,864 |
Week of July 17 2006 | $0.65 | $0.79 | $0.62 | $0.65 | 324,760 |
Week of July 10 2006 | $0.64 | $0.68 | $0.60 | $0.65 | 167,305 |
