The highest closing price for NeoGenomics (NEO) between 2006 and 2009 was $2.08, on July 27, 2009. It was up 689.7% in that time. The latest price is $7.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $1.49 | $1.50 | $1.47 | $1.49 | 208,502 |
Week of December 21 2009 | $1.51 | $1.51 | $1.48 | $1.51 | 498,150 |
Week of December 14 2009 | $1.56 | $1.56 | $1.49 | $1.51 | 60,979 |
Week of December 07 2009 | $1.49 | $1.56 | $1.47 | $1.54 | 362,716 |
Week of November 30 2009 | $1.50 | $1.54 | $1.50 | $1.51 | 118,917 |
Week of November 23 2009 | $1.54 | $1.55 | $1.49 | $1.54 | 140,552 |
Week of November 16 2009 | $1.48 | $1.54 | $1.48 | $1.52 | 61,300 |
Week of November 09 2009 | $1.59 | $1.59 | $1.39 | $1.49 | 232,394 |
Week of November 02 2009 | $1.73 | $1.73 | $1.51 | $1.56 | 262,738 |
Week of October 26 2009 | $1.70 | $1.74 | $1.67 | $1.68 | 157,651 |
Week of October 19 2009 | $1.70 | $1.75 | $1.69 | $1.72 | 58,740 |
Week of October 12 2009 | $1.72 | $1.74 | $1.64 | $1.70 | 101,873 |
Week of October 05 2009 | $1.75 | $1.77 | $1.67 | $1.72 | 230,169 |
Week of September 28 2009 | $1.69 | $1.79 | $1.68 | $1.79 | 238,481 |
Week of September 21 2009 | $1.66 | $1.72 | $1.66 | $1.67 | 148,626 |
Week of September 14 2009 | $1.65 | $1.74 | $1.64 | $1.67 | 253,719 |
Week of September 07 2009 | $1.69 | $1.74 | $1.62 | $1.69 | 95,336 |
Week of August 31 2009 | $1.61 | $1.74 | $1.54 | $1.69 | 204,913 |
Week of August 24 2009 | $1.72 | $1.79 | $1.59 | $1.61 | 275,471 |
Week of August 17 2009 | $1.64 | $1.81 | $1.61 | $1.74 | 120,354 |
Week of August 10 2009 | $1.74 | $1.74 | $1.61 | $1.69 | 159,589 |
Week of August 03 2009 | $1.84 | $1.87 | $1.73 | $1.73 | 229,877 |
Week of July 27 2009 | $1.88 | $2.23 | $1.74 | $1.83 | 754,624 |
Week of July 20 2009 | $1.34 | $1.87 | $1.32 | $1.84 | 929,577 |
Week of July 13 2009 | $1.34 | $1.39 | $1.31 | $1.34 | 51,150 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
