The closing price for NetEase (NTES) in 2000 was $0.12, on December 29, 2000. It was down 80% for the year. The latest price is $129.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.12 | $0.13 | $0.11 | $0.12 | 5,106,000 |
December 28 2000 | $0.12 | $0.14 | $0.12 | $0.14 | 676,000 |
December 27 2000 | $0.12 | $0.14 | $0.12 | $0.13 | 300,000 |
December 26 2000 | $0.14 | $0.15 | $0.12 | $0.12 | 406,000 |
December 22 2000 | $0.15 | $0.15 | $0.13 | $0.13 | 818,000 |
December 21 2000 | $0.15 | $0.16 | $0.15 | $0.15 | 138,000 |
December 20 2000 | $0.14 | $0.15 | $0.13 | $0.14 | 818,000 |
December 19 2000 | $0.18 | $0.18 | $0.15 | $0.16 | 766,000 |
December 18 2000 | $0.18 | $0.19 | $0.17 | $0.17 | 206,000 |
December 15 2000 | $0.18 | $0.19 | $0.17 | $0.18 | 1,046,000 |
December 14 2000 | $0.18 | $0.19 | $0.18 | $0.19 | 348,000 |
December 13 2000 | $0.20 | $0.20 | $0.19 | $0.19 | 98,000 |
December 12 2000 | $0.19 | $0.20 | $0.19 | $0.20 | 408,000 |
December 11 2000 | $0.19 | $0.20 | $0.19 | $0.19 | 648,000 |
December 08 2000 | $0.19 | $0.20 | $0.19 | $0.19 | 260,000 |
December 07 2000 | $0.19 | $0.21 | $0.18 | $0.19 | 1,010,000 |
December 06 2000 | $0.22 | $0.23 | $0.19 | $0.19 | 1,590,000 |
December 05 2000 | $0.16 | $0.24 | $0.16 | $0.23 | 3,234,000 |
December 04 2000 | $0.15 | $0.17 | $0.14 | $0.15 | 206,000 |
December 01 2000 | $0.13 | $0.15 | $0.13 | $0.15 | 636,000 |
November 30 2000 | $0.14 | $0.16 | $0.13 | $0.14 | 774,000 |
November 29 2000 | $0.17 | $0.18 | $0.14 | $0.15 | 518,000 |
November 28 2000 | $0.17 | $0.17 | $0.16 | $0.17 | 554,000 |
November 27 2000 | $0.18 | $0.18 | $0.17 | $0.17 | 206,000 |
November 24 2000 | $0.17 | $0.17 | $0.17 | $0.17 | 172,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
